Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.33	48.20	46.52	47.16	452,073	-0.07(-0.14%)
Sep 29, 2020	48.19	48.20	46.61	47.22	186,391	-0.83(-1.72%)
Sep 28, 2020	47.42	48.54	47.42	48.05	257,761	+1.37(+2.94%)
Sep 25, 2020	45.91	47.12	45.91	46.68	254,171	+0.08(+0.16%)
Sep 24, 2020	46.54	47.39	45.81	46.60	208,146	-0.14(-0.30%)
Sep 23, 2020	47.67	48.76	46.70	46.74	319,640	-1.03(-2.15%)
Sep 22, 2020	47.45	48.15	47.15	47.77	485,008	+0.34(+0.71%)
Sep 21, 2020	48.52	48.81	46.92	47.43	361,096	-2.41(-4.83%)
Sep 18, 2020	51.36	51.52	49.71	49.84	672,049	-1.54(-3.00%)
Sep 17, 2020	49.28	51.49	48.61	51.38	394,291	+1.38(+2.77%)
Sep 16, 2020	50.60	50.85	49.86	50.00	777,805	-0.29(-0.58%)
Sep 15, 2020	51.70	51.93	50.01	50.29	307,391	-1.35(-2.61%)
Sep 14, 2020	51.86	52.27	51.40	51.64	262,113	+0.42(+0.83%)
Sep 11, 2020	51.00	51.45	50.56	51.21	254,915	+0.47(+0.93%)
Sep 10, 2020	52.72	52.90	50.69	50.74	358,251	-1.93(-3.66%)
Sep 09, 2020	52.59	52.91	51.56	52.67	256,377	+0.59(+1.14%)
Sep 08, 2020	53.39	53.39	52.02	52.08	312,248	-1.58(-2.95%)
Sep 04, 2020	54.49	54.73	53.20	53.66	245,454	+0.23(+0.42%)
Sep 03, 2020	55.57	55.69	53.00	53.43	293,405	-1.83(-3.32%)
Sep 02, 2020	54.33	55.48	54.32	55.27	256,422	+0.96(+1.77%)
Sep 01, 2020	52.87	54.35	52.50	54.31	202,286	+1.12(+2.10%)
Aug 31, 2020	54.37	54.38	53.10	53.19	209,821	-1.55(-2.84%)
Aug 28, 2020	54.23	54.78	53.79	54.74	142,552	+0.70(+1.29%)
Aug 27, 2020	54.09	54.87	53.59	54.04	226,738	+0.12(+0.23%)
Aug 26, 2020	53.81	54.26	53.51	53.92	220,347	+0.04(+0.07%)
Aug 25, 2020	55.13	55.15	53.85	53.88	192,578	-0.63(-1.16%)
Aug 24, 2020	53.32	54.79	52.93	54.52	179,391	+1.59(+3.00%)
Aug 21, 2020	53.71	53.98	52.66	52.93	220,623	-0.92(-1.72%)
Aug 20, 2020	53.69	54.15	53.42	53.86	212,115	-0.65(-1.20%)
Aug 19, 2020	54.26	54.86	53.72	54.51	265,645	+0.47(+0.86%)
Aug 18, 2020	55.81	55.90	53.99	54.04	294,599	-1.79(-3.21%)
Aug 17, 2020	57.10	57.10	55.72	55.84	305,862	-1.05(-1.84%)
Aug 14, 2020	56.38	57.39	56.33	56.88	166,753	-0.08(-0.15%)
Aug 13, 2020	57.18	57.45	56.62	56.97	158,281	-0.88(-1.52%)
Aug 12, 2020	59.30	59.30	57.42	57.84	159,490	-0.57(-0.98%)
Aug 11, 2020	59.53	60.34	58.25	58.41	316,676	+0.12(+0.21%)
Aug 10, 2020	56.65	58.40	56.65	58.29	249,540	+2.02(+3.58%)
Aug 07, 2020	54.66	56.33	54.53	56.28	257,787	+1.44(+2.62%)
Aug 06, 2020	54.52	55.10	54.48	54.84	232,696	-0.05(-0.09%)
Aug 05, 2020	54.04	55.00	53.91	54.88	199,371	+1.20(+2.23%)
Aug 04, 2020	53.57	53.82	52.90	53.69	226,835	-0.04(-0.07%)
Aug 03, 2020	53.20	54.07	52.74	53.73	264,702	+0.91(+1.71%)
Jul 31, 2020	52.35	52.89	51.59	52.82	360,280	+0.03(+0.05%)
Jul 30, 2020	52.61	53.06	51.80	52.79	364,889	-0.63(-1.17%)
Jul 29, 2020	52.62	53.45	52.40	53.42	458,922	+0.20(+0.37%)
Jul 28, 2020	56.23	56.70	53.18	53.22	601,713	-4.12(-7.18%)
Jul 27, 2020	56.30	57.42	55.52	57.34	345,252	+0.77(+1.37%)
Jul 24, 2020	57.26	57.72	56.43	56.56	148,653	-0.41(-0.72%)
Jul 23, 2020	56.53	57.57	56.07	56.98	183,686	+0.23(+0.41%)
Jul 22, 2020	55.50	56.92	55.50	56.74	364,613	+0.69(+1.23%)
Jul 21, 2020	55.63	56.84	55.63	56.05	205,102	+1.07(+1.95%)
Jul 20, 2020	55.72	56.18	54.37	54.98	270,344	-1.27(-2.26%)
Jul 17, 2020	56.23	57.07	56.08	56.25	339,075	+0.19(+0.33%)
Jul 16, 2020	56.13	57.20	55.79	56.06	176,610	-0.38(-0.68%)
Jul 15, 2020	55.80	56.79	55.29	56.44	240,303	+2.18(+4.03%)
Jul 14, 2020	52.84	54.31	52.09	54.26	279,703	+1.61(+3.05%)
Jul 13, 2020	51.79	53.69	51.22	52.65	550,443	+1.54(+3.01%)
Jul 10, 2020	49.97	51.39	49.97	51.11	363,172	+1.02(+2.03%)
Jul 09, 2020	51.90	52.10	50.06	50.09	383,301	-2.27(-4.33%)
Jul 08, 2020	52.71	53.30	51.69	52.36	287,265	-0.31(-0.58%)
Jul 07, 2020	54.09	54.43	52.61	52.67	302,448	-2.11(-3.85%)
Jul 06, 2020	55.65	55.67	54.11	54.78	309,573	+0.71(+1.31%)
Jul 02, 2020	54.30	55.31	53.70	54.07	380,736	+0.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.