Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
7.105
7.131
7.097
7.097
207,435
+0.03(+0.37%)
Sep 29, 2004
7.057
7.097
7.038
7.072
297,883
+0.04(+0.52%)
Sep 28, 2004
7.016
7.053
7.016
7.035
258,346
+0.03(+0.37%)
Sep 27, 2004
7.083
7.086
6.990
7.009
440,055
-0.06(-0.89%)
Sep 24, 2004
7.068
7.101
7.053
7.072
345,815
+0.05(+0.74%)
Sep 23, 2004
7.086
7.101
6.979
7.020
643,428
-0.07(-0.94%)
Sep 22, 2004
7.120
7.127
7.064
7.086
304,112
-0.04(-0.52%)
Sep 21, 2004
7.116
7.149
7.097
7.123
262,137
-0.01(-0.16%)
Sep 20, 2004
7.160
7.160
7.112
7.134
218,267
+0.00(+0.00%)
Sep 17, 2004
7.120
7.156
7.097
7.134
138,380
-0.00(-0.05%)
Sep 16, 2004
7.153
7.182
7.134
7.138
155,170
-0.03(-0.46%)
Sep 15, 2004
7.164
7.186
7.116
7.171
233,974
+0.01(+0.21%)
Sep 14, 2004
7.153
7.182
7.131
7.156
267,824
-0.03(-0.36%)
Sep 13, 2004
7.171
7.238
7.160
7.182
366,938
+0.01(+0.15%)
Sep 10, 2004
7.190
7.216
7.168
7.171
189,833
-0.06(-0.77%)
Sep 09, 2004
7.164
7.227
7.156
7.227
298,425
+0.06(+0.77%)
Sep 08, 2004
7.186
7.204
7.131
7.171
262,137
-0.01(-0.10%)
Sep 07, 2004
7.193
7.227
7.168
7.179
160,315
-0.03(-0.41%)
Sep 03, 2004
7.186
7.212
7.164
7.208
175,751
+0.03(+0.41%)
Sep 02, 2004
7.164
7.186
7.149
7.179
123,215
+0.03(+0.47%)
Sep 01, 2004
7.164
7.175
7.131
7.145
217,455
+0.00(+0.00%)
Aug 31, 2004
7.190
7.193
7.112
7.145
372,896
-0.01(-0.21%)
Aug 30, 2004
7.149
7.197
7.145
7.160
217,455
+0.01(+0.21%)
Aug 27, 2004
7.175
7.179
7.142
7.145
137,838
-0.04(-0.51%)
Aug 26, 2004
7.216
7.227
7.138
7.182
301,945
-0.02(-0.26%)
Aug 25, 2004
7.153
7.201
7.138
7.201
199,311
+0.04(+0.52%)
Aug 24, 2004
7.245
7.245
7.156
7.164
262,679
-0.07(-0.92%)
Aug 23, 2004
7.190
7.249
7.186
7.230
246,972
-0.03(-0.46%)
Aug 20, 2004
7.223
7.267
7.201
7.264
238,307
-0.00(-0.05%)
Aug 19, 2004
7.312
7.315
7.208
7.267
287,593
-0.04(-0.61%)
Aug 18, 2004
7.315
7.341
7.301
7.312
149,483
-0.00(-0.05%)
Aug 17, 2004
7.326
7.363
7.293
7.315
200,936
-0.03(-0.40%)
Aug 16, 2004
7.312
7.371
7.312
7.345
157,878
+0.03(+0.40%)
Aug 13, 2004
7.297
7.415
7.297
7.315
228,558
+0.04(+0.51%)
Aug 12, 2004
7.245
7.301
7.245
7.278
104,800
+0.03(+0.46%)
Aug 11, 2004
7.182
7.271
7.182
7.245
263,220
+0.06(+0.87%)
Aug 10, 2004
7.193
7.197
7.168
7.182
149,483
+0.01(+0.21%)
Aug 09, 2004
7.275
7.301
7.145
7.168
399,705
-0.11(-1.52%)
Aug 06, 2004
7.275
7.282
7.275
7.278
192,270
+0.00(+0.05%)
Aug 05, 2004
7.275
7.289
7.275
7.275
457,657
-0.11(-1.50%)
Aug 04, 2004
7.385
7.389
7.385
7.385
93,968
+0.00(+0.00%)
Aug 03, 2004
7.367
7.389
7.367
7.385
290,842
+0.00(+0.00%)
Aug 02, 2004
7.389
7.389
7.348
7.385
167,898
+0.00(+0.00%)
Jul 30, 2004
7.385
7.389
7.385
7.385
90,448
+0.00(+0.00%)
Jul 29, 2004
7.367
7.389
7.367
7.385
319,818
+0.00(+0.00%)
Jul 28, 2004
7.385
7.389
7.385
7.385
160,857
+0.00(+0.00%)
Jul 27, 2004
7.356
7.389
7.356
7.385
604,704
+0.00(+0.00%)
Jul 26, 2004
7.389
7.389
7.345
7.385
635,304
+0.00(+0.00%)
Jul 23, 2004
7.304
7.389
7.304
7.385
728,461
+0.00(+0.00%)
Jul 22, 2004
7.385
7.389
7.385
7.385
208,518
+0.00(+0.00%)
Jul 21, 2004
7.385
7.389
7.385
7.385
205,539
+0.00(+0.00%)
Jul 20, 2004
7.385
7.389
7.385
7.385
116,445
+0.00(+0.00%)
Jul 19, 2004
7.385
7.389
7.385
7.385
144,067
+0.00(+0.00%)
Jul 16, 2004
7.385
7.389
7.385
7.385
95,051
+0.00(+0.00%)
Jul 15, 2004
7.385
7.389
7.385
7.385
238,036
-0.00(-0.05%)
Jul 14, 2004
7.385
7.389
7.385
7.389
199,582
+0.00(+0.05%)
Jul 13, 2004
7.385
7.389
7.385
7.385
151,379
+0.00(+0.00%)
Jul 12, 2004
7.385
7.389
7.385
7.385
131,610
+0.00(+0.00%)
Jul 09, 2004
7.385
7.389
7.385
7.385
104,800
-0.00(-0.05%)
Jul 08, 2004
7.385
7.389
7.385
7.389
148,941
+0.00(+0.05%)
Jul 07, 2004
7.385
7.389
7.385
7.385
137,026
+0.00(+0.00%)
Jul 06, 2004
7.385
7.389
7.385
7.385
312,777
-0.00(-0.05%)
Jul 02, 2004
7.385
7.389
7.385
7.389
100,738
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.