Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.065
4.298
4.062
4.147
1,001,180
+0.11(+2.74%)
Sep 29, 2008
4.298
4.516
3.991
4.036
1,130,262
-0.43(-9.67%)
Sep 26, 2008
4.416
4.505
4.394
4.468
0
-0.10(-2.10%)
Sep 25, 2008
4.442
4.575
4.442
4.564
466,354
+0.08(+1.90%)
Sep 24, 2008
4.486
4.593
4.460
4.479
490,653
-0.12(-2.57%)
Sep 23, 2008
4.793
4.793
4.505
4.597
454,817
-0.29(-5.97%)
Sep 22, 2008
4.885
4.889
4.656
4.889
936,684
+0.03(+0.68%)
Sep 19, 2008
4.398
4.874
4.398
4.855
0
+0.55(+12.88%)
Sep 18, 2008
4.172
4.357
4.051
4.302
1,211,086
+0.04(+1.04%)
Sep 17, 2008
4.475
4.542
4.158
4.257
1,437,396
-0.40(-8.49%)
Sep 16, 2008
4.693
4.730
4.634
4.652
726,889
-0.22(-4.55%)
Sep 15, 2008
4.911
4.915
4.793
4.874
1,265,379
-0.13(-2.51%)
Sep 12, 2008
4.985
5.040
4.929
4.999
779,016
+0.01(+0.30%)
Sep 11, 2008
4.948
4.985
4.929
4.985
461,961
+0.02(+0.45%)
Sep 10, 2008
4.988
5.007
4.951
4.963
222,015
-0.04(-0.81%)
Sep 09, 2008
5.007
5.036
4.985
5.003
202,905
-0.03(-0.51%)
Sep 08, 2008
5.059
5.059
5.007
5.029
238,362
-0.00(-0.07%)
Sep 05, 2008
5.022
5.040
5.011
5.033
0
-0.00(-0.07%)
Sep 04, 2008
5.066
5.073
5.018
5.036
157,842
-0.04(-0.73%)
Sep 03, 2008
5.095
5.099
5.051
5.073
356,338
-0.06(-1.08%)
Sep 02, 2008
5.044
5.129
5.044
5.129
226,356
+0.09(+1.76%)
Aug 29, 2008
5.077
5.081
5.040
5.040
277,813
-0.04(-0.73%)
Aug 28, 2008
5.033
5.092
5.033
5.077
298,332
+0.03(+0.59%)
Aug 27, 2008
5.033
5.059
5.018
5.047
286,894
-0.01(-0.29%)
Aug 26, 2008
5.055
5.066
5.025
5.062
292,476
+0.03(+0.51%)
Aug 25, 2008
5.025
5.040
5.007
5.036
183,310
-0.01(-0.22%)
Aug 22, 2008
4.937
5.051
4.937
5.047
360,901
+0.08(+1.71%)
Aug 21, 2008
5.022
5.022
4.944
4.963
560,464
-0.08(-1.54%)
Aug 20, 2008
5.033
5.081
5.025
5.040
198,198
-0.04(-0.80%)
Aug 19, 2008
5.092
5.114
5.059
5.081
198,182
+0.00(+0.07%)
Aug 18, 2008
5.099
5.147
5.070
5.077
237,484
-0.04(-0.72%)
Aug 15, 2008
5.099
5.125
5.070
5.114
0
-0.01(-0.14%)
Aug 14, 2008
5.062
5.125
5.062
5.121
143,715
+0.03(+0.58%)
Aug 13, 2008
5.107
5.129
5.092
5.092
138,217
-0.01(-0.22%)
Aug 12, 2008
5.114
5.143
5.099
5.103
150,302
-0.03(-0.50%)
Aug 11, 2008
5.129
5.132
5.110
5.129
80,474
-0.00(-0.07%)
Aug 08, 2008
5.059
5.132
5.059
5.132
181,206
+0.07(+1.31%)
Aug 07, 2008
5.107
5.121
5.066
5.066
237,454
-0.06(-1.22%)
Aug 06, 2008
5.177
5.177
5.110
5.129
215,558
-0.04(-0.71%)
Aug 05, 2008
5.125
5.173
5.125
5.166
217,773
+0.03(+0.65%)
Aug 04, 2008
5.147
5.147
5.107
5.132
119,996
-0.04(-0.71%)
Aug 01, 2008
5.051
5.169
5.051
5.169
321,024
+0.09(+1.82%)
Jul 31, 2008
5.107
5.121
5.070
5.077
354,282
-0.05(-0.94%)
Jul 30, 2008
5.173
5.173
5.121
5.125
298,987
-0.04(-0.72%)
Jul 29, 2008
5.162
5.210
5.118
5.162
322,966
+0.07(+1.30%)
Jul 28, 2008
5.136
5.203
5.095
5.095
339,798
-0.06(-1.15%)
Jul 25, 2008
5.169
5.173
5.132
5.155
348,034
+0.01(+0.17%)
Jul 24, 2008
5.151
5.177
5.132
5.146
286,984
-0.02(-0.46%)
Jul 23, 2008
5.191
5.191
5.147
5.169
373,944
-0.02(-0.43%)
Jul 22, 2008
5.132
5.191
5.107
5.191
309,338
+0.03(+0.50%)
Jul 21, 2008
5.110
5.166
5.110
5.166
146,518
+0.06(+1.23%)
Jul 18, 2008
5.143
5.151
5.099
5.103
217,573
-0.04(-0.72%)
Jul 17, 2008
5.036
5.158
5.036
5.140
328,017
+0.05(+0.94%)
Jul 16, 2008
4.948
5.099
4.940
5.092
329,228
+0.10(+2.07%)
Jul 15, 2008
5.070
5.070
4.915
4.988
656,812
-0.13(-2.48%)
Jul 14, 2008
5.199
5.232
5.107
5.115
309,538
-0.11(-2.03%)
Jul 11, 2008
5.132
5.225
5.132
5.221
339,980
+0.01(+0.21%)
Jul 10, 2008
5.214
5.247
5.173
5.210
315,451
-0.02(-0.35%)
Jul 09, 2008
5.184
5.258
5.180
5.228
107,993
+0.04(+0.78%)
Jul 08, 2008
5.232
5.232
5.173
5.188
398,660
-0.05(-1.01%)
Jul 07, 2008
5.284
5.316
5.199
5.241
496,329
-0.03(-0.60%)
Jul 04, 2008
5.335
5.343
5.273
5.273
403,446
+0.00(+0.00%)
Jul 03, 2008
5.335
5.343
5.273
5.273
403,446
-0.08(-1.45%)
Jul 02, 2008
5.365
5.369
5.328
5.350
231,236
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.