Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.532
7.532
7.341
7.359
253,047
-0.00(-0.06%)
Sep 27, 2012
7.416
7.438
7.350
7.363
269,799
-0.07(-1.01%)
Sep 26, 2012
7.473
7.508
7.394
7.438
460,659
-0.07(-0.88%)
Sep 25, 2012
7.486
7.526
7.460
7.504
372,410
+0.00(+0.06%)
Sep 24, 2012
7.486
7.566
7.482
7.500
376,123
-0.01(-0.12%)
Sep 21, 2012
7.500
7.517
7.478
7.508
273,755
+0.02(+0.29%)
Sep 20, 2012
7.425
7.491
7.420
7.486
388,849
+0.07(+0.89%)
Sep 19, 2012
7.420
7.429
7.328
7.420
288,715
+0.09(+1.19%)
Sep 18, 2012
7.276
7.333
7.272
7.333
216,808
+0.04(+0.48%)
Sep 17, 2012
7.254
7.311
7.246
7.298
282,035
+0.07(+0.91%)
Sep 14, 2012
7.158
7.250
7.158
7.233
254,448
+0.08(+1.10%)
Sep 13, 2012
7.228
7.271
7.106
7.154
350,586
-0.07(-0.97%)
Sep 12, 2012
7.241
7.268
7.215
7.224
228,744
-0.01(-0.18%)
Sep 11, 2012
7.224
7.272
7.206
7.237
225,787
+0.00(+0.06%)
Sep 10, 2012
7.241
7.320
7.206
7.233
262,812
-0.01(-0.18%)
Sep 07, 2012
7.241
7.272
7.237
7.246
167,112
-0.02(-0.30%)
Sep 06, 2012
7.254
7.307
7.246
7.268
186,491
-0.00(-0.06%)
Sep 05, 2012
7.206
7.289
7.198
7.272
252,095
+0.06(+0.79%)
Sep 04, 2012
7.224
7.241
7.206
7.215
189,935
-0.02(-0.30%)
Aug 31, 2012
7.215
7.294
7.215
7.237
225,138
+0.00(+0.06%)
Aug 30, 2012
7.276
7.298
7.215
7.233
349,825
-0.04(-0.60%)
Aug 29, 2012
7.241
7.333
7.241
7.276
355,061
+0.03(+0.42%)
Aug 27, 2012
7.263
7.289
7.237
7.246
272,554
-0.05(-0.72%)
Aug 24, 2012
7.180
7.329
7.176
7.298
365,209
+0.11(+1.46%)
Aug 23, 2012
7.206
7.259
7.167
7.193
504,035
-0.00(-0.06%)
Aug 22, 2012
7.202
7.237
7.149
7.198
193,998
+0.02(+0.28%)
Aug 21, 2012
7.164
7.190
7.143
7.177
289,140
+0.00(+0.00%)
Aug 20, 2012
7.034
7.177
7.034
7.177
378,084
+0.11(+1.60%)
Aug 17, 2012
7.003
7.077
6.986
7.064
162,044
+0.03(+0.43%)
Aug 16, 2012
7.034
7.064
6.942
7.034
331,255
+0.03(+0.37%)
Aug 15, 2012
6.986
7.016
6.938
7.008
219,926
+0.01(+0.19%)
Aug 14, 2012
6.925
6.999
6.912
6.994
168,296
+0.08(+1.20%)
Aug 13, 2012
6.916
6.938
6.886
6.912
139,958
-0.00(-0.06%)
Aug 10, 2012
6.916
6.947
6.881
6.916
217,952
+0.00(+0.00%)
Aug 09, 2012
6.955
6.955
6.903
6.916
211,442
-0.02(-0.25%)
Aug 08, 2012
6.907
6.990
6.907
6.934
236,305
-0.01(-0.12%)
Aug 07, 2012
6.951
6.990
6.938
6.942
216,108
-0.03(-0.44%)
Aug 06, 2012
6.947
6.977
6.944
6.973
167,203
+0.00(+0.00%)
Aug 03, 2012
6.968
6.981
6.942
6.973
102,580
+0.00(+0.06%)
Aug 02, 2012
6.903
6.977
6.886
6.968
240,169
+0.06(+0.88%)
Aug 01, 2012
6.886
6.925
6.886
6.907
191,813
+0.00(+0.00%)
Jul 31, 2012
6.903
6.925
6.877
6.907
229,115
+0.02(+0.25%)
Jul 30, 2012
6.846
6.903
6.829
6.890
173,164
+0.03(+0.51%)
Jul 27, 2012
6.829
6.877
6.825
6.855
115,064
+0.02(+0.32%)
Jul 26, 2012
6.903
6.903
6.825
6.833
325,441
-0.05(-0.75%)
Jul 25, 2012
6.899
6.920
6.864
6.885
241,340
-0.04(-0.57%)
Jul 24, 2012
6.938
6.954
6.899
6.925
109,101
-0.03(-0.44%)
Jul 23, 2012
6.907
6.973
6.899
6.955
244,019
+0.03(+0.38%)
Jul 20, 2012
6.916
6.938
6.859
6.929
167,153
-0.02(-0.34%)
Jul 19, 2012
6.875
6.961
6.860
6.953
153,819
+0.08(+1.13%)
Jul 18, 2012
6.870
6.922
6.853
6.875
181,639
-0.02(-0.31%)
Jul 17, 2012
6.875
6.896
6.810
6.896
166,438
+0.01(+0.19%)
Jul 16, 2012
6.862
6.905
6.857
6.883
161,497
+0.04(+0.57%)
Jul 13, 2012
6.792
6.857
6.771
6.844
190,826
+0.08(+1.15%)
Jul 12, 2012
6.693
6.775
6.658
6.766
281,595
+0.02(+0.32%)
Jul 11, 2012
6.766
6.792
6.723
6.745
326,941
-0.04(-0.57%)
Jul 10, 2012
6.849
6.857
6.784
6.784
222,556
-0.06(-0.82%)
Jul 09, 2012
6.810
6.857
6.801
6.840
142,607
+0.01(+0.19%)
Jul 06, 2012
6.797
6.849
6.784
6.827
284,188
-0.00(-0.06%)
Jul 05, 2012
6.797
6.883
6.784
6.831
215,123
+0.05(+0.70%)
Jul 03, 2012
6.753
6.818
6.736
6.784
151,391
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.