Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.259
7.319
7.249
7.310
238,394
+0.03(+0.39%)
Sep 26, 2013
7.408
7.427
7.247
7.282
798,382
-0.13(-1.70%)
Sep 25, 2013
7.488
7.488
7.404
7.408
279,715
-0.08(-1.06%)
Sep 24, 2013
7.432
7.506
7.408
7.488
176,825
+0.04(+0.57%)
Sep 23, 2013
7.408
7.492
7.404
7.446
217,463
+0.00(+0.06%)
Sep 20, 2013
7.478
7.502
7.389
7.441
342,968
-0.04(-0.56%)
Sep 19, 2013
7.553
7.558
7.464
7.483
241,557
-0.09(-1.25%)
Sep 18, 2013
7.489
7.578
7.401
7.578
284,821
+0.10(+1.37%)
Sep 17, 2013
7.513
7.527
7.434
7.476
247,532
-0.07(-0.86%)
Sep 16, 2013
7.531
7.573
7.494
7.541
144,545
+0.05(+0.68%)
Sep 13, 2013
7.480
7.489
7.443
7.489
141,692
+0.01(+0.19%)
Sep 12, 2013
7.448
7.480
7.410
7.476
221,398
+0.00(+0.06%)
Sep 11, 2013
7.503
7.512
7.452
7.471
235,575
-0.07(-0.99%)
Sep 10, 2013
7.476
7.545
7.434
7.545
128,777
+0.08(+1.12%)
Sep 09, 2013
7.499
7.531
7.415
7.462
294,335
-0.04(-0.56%)
Sep 06, 2013
7.657
7.666
7.503
7.503
375,804
-0.14(-1.83%)
Sep 05, 2013
7.629
7.664
7.615
7.643
163,840
+0.02(+0.24%)
Sep 04, 2013
7.610
7.638
7.596
7.624
142,919
+0.00(+0.06%)
Sep 03, 2013
7.629
7.652
7.592
7.620
161,415
+0.01(+0.12%)
Aug 30, 2013
7.638
7.638
7.573
7.610
127,609
+0.01(+0.12%)
Aug 29, 2013
7.615
7.629
7.541
7.601
165,115
+0.00(+0.00%)
Aug 28, 2013
7.620
7.624
7.582
7.601
205,850
+0.02(+0.31%)
Aug 27, 2013
7.550
7.601
7.522
7.578
205,600
+0.02(+0.31%)
Aug 26, 2013
7.638
7.769
7.555
7.555
166,476
-0.06(-0.79%)
Aug 23, 2013
7.564
7.620
7.545
7.615
166,364
+0.07(+0.99%)
Aug 22, 2013
7.536
7.629
7.536
7.541
198,480
+0.01(+0.12%)
Aug 21, 2013
7.601
7.624
7.531
7.531
302,560
-0.05(-0.62%)
Aug 20, 2013
7.606
7.615
7.560
7.578
225,457
+0.00(+0.06%)
Aug 19, 2013
7.662
7.676
7.560
7.574
276,602
-0.06(-0.79%)
Aug 16, 2013
7.643
7.662
7.597
7.634
171,608
+0.02(+0.24%)
Aug 15, 2013
7.722
7.740
7.601
7.615
187,173
-0.12(-1.61%)
Aug 14, 2013
7.754
7.782
7.699
7.740
179,725
-0.00(-0.06%)
Aug 13, 2013
7.726
7.796
7.685
7.745
249,458
+0.00(+0.00%)
Aug 12, 2013
7.694
7.768
7.685
7.745
127,984
+0.00(+0.00%)
Aug 09, 2013
7.694
7.754
7.634
7.745
253,353
+0.07(+0.90%)
Aug 08, 2013
7.708
7.708
7.592
7.676
202,091
+0.01(+0.12%)
Aug 07, 2013
7.648
7.713
7.583
7.666
189,668
+0.02(+0.30%)
Aug 06, 2013
7.671
7.676
7.611
7.643
188,461
-0.01(-0.18%)
Aug 05, 2013
7.750
7.754
7.657
7.657
214,799
-0.07(-0.96%)
Aug 02, 2013
7.759
7.768
7.699
7.731
184,456
+0.00(+0.00%)
Aug 01, 2013
7.773
7.796
7.713
7.731
356,641
-0.01(-0.12%)
Jul 31, 2013
7.754
7.754
7.703
7.740
240,783
-0.01(-0.12%)
Jul 30, 2013
7.763
7.763
7.685
7.750
216,430
+0.02(+0.24%)
Jul 29, 2013
7.713
7.736
7.662
7.731
288,746
-0.00(-0.06%)
Jul 26, 2013
7.703
7.754
7.643
7.736
428,072
+0.04(+0.54%)
Jul 25, 2013
7.634
7.694
7.592
7.694
372,198
+0.06(+0.73%)
Jul 24, 2013
7.601
7.652
7.555
7.638
209,814
+0.07(+0.98%)
Jul 23, 2013
7.523
7.588
7.472
7.564
273,075
+0.12(+1.55%)
Jul 22, 2013
7.504
7.506
7.449
7.449
246,313
-0.00(-0.06%)
Jul 19, 2013
7.670
7.670
7.444
7.453
430,659
-0.19(-2.47%)
Jul 18, 2013
7.684
7.684
7.605
7.642
201,498
+0.01(+0.12%)
Jul 17, 2013
7.638
7.642
7.610
7.633
128,829
+0.03(+0.42%)
Jul 16, 2013
7.638
7.642
7.568
7.601
307,442
-0.06(-0.72%)
Jul 15, 2013
7.601
7.656
7.578
7.656
263,575
+0.09(+1.22%)
Jul 12, 2013
7.725
7.725
7.513
7.564
218,456
-0.06(-0.79%)
Jul 11, 2013
7.504
7.647
7.504
7.624
294,291
+0.14(+1.91%)
Jul 10, 2013
7.453
7.481
7.410
7.481
358,311
+0.05(+0.68%)
Jul 09, 2013
7.320
7.444
7.264
7.430
415,457
+0.17(+2.28%)
Jul 08, 2013
7.297
7.380
7.255
7.264
465,838
-0.02(-0.25%)
Jul 05, 2013
7.421
7.430
7.278
7.283
223,224
-0.11(-1.50%)
Jul 03, 2013
7.384
7.421
7.338
7.393
197,338
-0.03(-0.43%)
Jul 02, 2013
7.522
7.545
7.416
7.426
325,640
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.