Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.174
7.243
7.125
7.243
631,281
+0.06(+0.90%)
Sep 29, 2014
7.209
7.209
7.164
7.179
158,332
-0.07(-1.03%)
Sep 26, 2014
7.204
7.258
7.204
7.253
252,159
+0.02(+0.34%)
Sep 25, 2014
7.229
7.243
7.204
7.229
201,261
-0.02(-0.27%)
Sep 24, 2014
7.219
7.253
7.214
7.248
150,749
+0.01(+0.21%)
Sep 23, 2014
7.219
7.273
7.209
7.234
213,444
+0.01(+0.14%)
Sep 22, 2014
7.308
7.313
7.204
7.224
319,447
-0.07(-0.95%)
Sep 19, 2014
7.333
7.333
7.268
7.293
188,615
-0.01(-0.18%)
Sep 18, 2014
7.321
7.331
7.291
7.306
182,157
-0.00(-0.07%)
Sep 17, 2014
7.291
7.321
7.291
7.311
271,019
+0.02(+0.27%)
Sep 16, 2014
7.311
7.316
7.286
7.291
160,629
-0.03(-0.47%)
Sep 15, 2014
7.346
7.361
7.326
7.326
128,365
-0.03(-0.40%)
Sep 12, 2014
7.356
7.356
7.346
7.356
91,940
-0.01(-0.20%)
Sep 11, 2014
7.385
7.385
7.356
7.370
371,753
+0.02(+0.27%)
Sep 10, 2014
7.365
7.365
7.326
7.351
128,425
-0.01(-0.20%)
Sep 09, 2014
7.346
7.365
7.331
7.365
150,487
+0.02(+0.27%)
Sep 08, 2014
7.351
7.360
7.316
7.346
103,946
-0.02(-0.27%)
Sep 05, 2014
7.395
7.405
7.336
7.365
212,441
-0.03(-0.47%)
Sep 04, 2014
7.410
7.410
7.385
7.400
117,830
-0.01(-0.13%)
Sep 03, 2014
7.405
7.420
7.390
7.410
121,463
+0.00(+0.07%)
Sep 02, 2014
7.400
7.401
7.375
7.405
129,841
+0.01(+0.20%)
Aug 29, 2014
7.410
7.390
7.390
7.390
125,338
+0.00(+0.07%)
Aug 28, 2014
7.351
7.385
7.331
7.385
154,918
+0.01(+0.13%)
Aug 27, 2014
7.370
7.403
7.321
7.375
271,172
+0.03(+0.47%)
Aug 26, 2014
7.316
7.341
7.296
7.341
323,831
+0.02(+0.21%)
Aug 25, 2014
7.321
7.331
7.321
7.325
137,434
+0.02(+0.33%)
Aug 22, 2014
7.331
7.360
7.296
7.301
126,869
-0.02(-0.27%)
Aug 21, 2014
7.370
7.415
7.331
7.321
211,604
-0.07(-1.00%)
Aug 20, 2014
7.420
7.420
7.376
7.395
164,986
-0.01(-0.12%)
Aug 19, 2014
7.384
7.419
7.360
7.404
216,656
+0.02(+0.33%)
Aug 18, 2014
7.384
7.384
7.370
7.379
143,527
+0.00(+0.02%)
Aug 15, 2014
7.370
7.384
7.311
7.378
233,171
+0.03(+0.45%)
Aug 14, 2014
7.315
7.345
7.306
7.345
222,421
+0.03(+0.40%)
Aug 13, 2014
7.311
7.340
7.311
7.315
162,263
-0.00(-0.07%)
Aug 12, 2014
7.291
7.350
7.286
7.320
234,924
+0.03(+0.47%)
Aug 11, 2014
7.251
7.306
7.251
7.286
191,198
+0.03(+0.48%)
Aug 08, 2014
7.232
7.276
7.212
7.251
206,024
+0.00(+0.07%)
Aug 07, 2014
7.232
7.266
7.231
7.247
223,427
+0.01(+0.14%)
Aug 06, 2014
7.202
7.256
7.152
7.237
272,841
+0.01(+0.14%)
Aug 05, 2014
7.276
7.286
7.227
7.227
264,764
-0.06(-0.81%)
Aug 04, 2014
7.370
7.390
7.266
7.286
351,534
-0.10(-1.40%)
Aug 01, 2014
7.414
7.419
7.365
7.389
163,852
-0.03(-0.40%)
Jul 31, 2014
7.409
7.424
7.372
7.419
231,020
+0.00(+0.00%)
Jul 30, 2014
7.409
7.439
7.406
7.419
378,875
-0.01(-0.20%)
Jul 29, 2014
7.360
7.458
7.360
7.434
233,370
+0.07(+1.00%)
Jul 28, 2014
7.439
7.453
7.350
7.360
376,948
-0.09(-1.19%)
Jul 25, 2014
7.429
7.448
7.414
7.448
147,471
+0.01(+0.20%)
Jul 24, 2014
7.434
7.448
7.419
7.434
171,571
-0.01(-0.20%)
Jul 23, 2014
7.414
7.458
7.414
7.448
143,646
+0.03(+0.40%)
Jul 22, 2014
7.434
7.434
7.419
7.419
226,008
+0.01(+0.08%)
Jul 21, 2014
7.388
7.413
7.354
7.413
298,413
+0.01(+0.20%)
Jul 18, 2014
7.320
7.403
7.300
7.398
354,702
+0.08(+1.14%)
Jul 17, 2014
7.330
7.339
7.310
7.315
220,464
-0.02(-0.33%)
Jul 16, 2014
7.310
7.349
7.310
7.339
389,663
+0.01(+0.13%)
Jul 15, 2014
7.325
7.339
7.310
7.330
289,622
-0.00(-0.07%)
Jul 14, 2014
7.335
7.344
7.315
7.335
209,128
-0.00(-0.07%)
Jul 11, 2014
7.300
7.339
7.290
7.339
251,042
+0.03(+0.40%)
Jul 10, 2014
7.276
7.325
7.276
7.310
279,615
+0.01(+0.13%)
Jul 09, 2014
7.300
7.305
7.271
7.301
273,602
-0.01(-0.16%)
Jul 08, 2014
7.286
7.315
7.286
7.312
242,870
+0.01(+0.10%)
Jul 07, 2014
7.325
7.349
7.286
7.305
472,515
-0.02(-0.33%)
Jul 03, 2014
7.374
7.330
7.330
7.330
192,061
-0.04(-0.53%)
Jul 02, 2014
7.403
7.428
7.359
7.369
273,349
-0.06(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.