Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.80	11.87	11.30	11.34	495,980	-0.38(-3.25%)
Sep 29, 2021	11.61	11.72	11.58	11.72	81,395	+0.08(+0.67%)
Sep 28, 2021	11.55	11.65	11.46	11.65	85,010	+0.10(+0.88%)
Sep 27, 2021	11.61	11.61	11.51	11.55	49,749	-0.02(-0.20%)
Sep 24, 2021	11.54	11.58	11.41	11.57	160,110	+0.07(+0.61%)
Sep 23, 2021	11.51	11.60	11.44	11.50	79,344	-0.01(-0.07%)
Sep 22, 2021	11.62	11.64	11.44	11.51	132,142	-0.06(-0.49%)
Sep 21, 2021	11.69	11.69	11.56	11.56	62,278	-0.04(-0.33%)
Sep 20, 2021	11.73	11.78	11.54	11.60	114,905	-0.14(-1.19%)
Sep 17, 2021	11.76	11.82	11.71	11.74	124,568	+0.01(+0.10%)
Sep 16, 2021	11.76	11.77	11.72	11.73	71,061	-0.07(-0.62%)
Sep 15, 2021	11.90	11.90	11.74	11.80	99,688	-0.05(-0.46%)
Sep 14, 2021	11.91	12.00	11.83	11.86	83,721	-0.05(-0.46%)
Sep 13, 2021	12.03	12.18	11.89	11.91	91,590	-0.11(-0.90%)
Sep 10, 2021	11.83	12.07	11.82	12.02	229,895	+0.21(+1.77%)
Sep 09, 2021	11.65	11.81	11.64	11.81	112,853	+0.15(+1.33%)
Sep 08, 2021	11.61	11.66	11.56	11.66	65,741	+0.09(+0.74%)
Sep 07, 2021	11.42	11.59	11.42	11.57	91,260	+0.15(+1.36%)
Sep 03, 2021	11.44	11.45	11.35	11.42	76,209	-0.05(-0.40%)
Sep 02, 2021	11.39	11.46	11.35	11.46	153,213	+0.11(+0.95%)
Sep 01, 2021	11.73	11.73	11.26	11.35	293,075	-0.30(-2.59%)
Aug 31, 2021	11.56	11.66	11.41	11.66	171,668	+0.19(+1.69%)
Aug 30, 2021	11.41	11.50	11.32	11.46	106,166	+0.15(+1.30%)
Aug 27, 2021	11.36	11.40	11.28	11.32	122,490	+0.02(+0.14%)
Aug 26, 2021	11.48	11.48	11.28	11.30	95,854	-0.17(-1.49%)
Aug 25, 2021	11.50	11.50	11.44	11.47	77,587	+0.02(+0.14%)
Aug 24, 2021	11.41	11.50	11.41	11.45	59,526	+0.05(+0.41%)
Aug 23, 2021	11.47	11.49	11.38	11.41	130,598	-0.09(-0.76%)
Aug 20, 2021	11.51	11.51	11.42	11.50	44,781	+0.08(+0.68%)
Aug 19, 2021	11.38	11.44	11.35	11.42	102,642	+0.02(+0.14%)
Aug 18, 2021	11.36	11.40	11.36	11.40	60,574	+0.04(+0.34%)
Aug 17, 2021	11.36	11.43	11.36	11.36	37,215	+0.02(+0.20%)
Aug 16, 2021	11.44	11.50	11.33	11.34	112,267	-0.12(-1.01%)
Aug 13, 2021	11.56	11.62	11.36	11.46	181,289	-0.02(-0.20%)
Aug 12, 2021	11.59	11.59	11.45	11.48	134,369	-0.15(-1.26%)
Aug 11, 2021	11.49	11.76	11.27	11.63	284,246	+0.28(+2.44%)
Aug 10, 2021	11.87	11.90	11.26	11.35	338,258	-0.45(-3.79%)
Aug 09, 2021	11.66	11.89	11.60	11.80	154,838	+0.21(+1.80%)
Aug 06, 2021	11.34	11.60	11.31	11.59	218,407	+0.31(+2.73%)
Aug 05, 2021	11.27	11.33	11.26	11.28	99,600	+0.00(+0.00%)
Aug 04, 2021	11.13	11.28	11.11	11.28	180,351	+0.17(+1.53%)
Aug 03, 2021	11.10	11.14	11.06	11.11	232,117	+0.01(+0.07%)
Aug 02, 2021	11.08	11.17	11.07	11.10	182,708	-0.02(-0.21%)
Jul 30, 2021	10.96	11.13	10.94	11.13	202,181	+0.17(+1.55%)
Jul 29, 2021	10.96	10.99	10.95	10.96	94,514	-0.02(-0.14%)
Jul 28, 2021	10.97	10.99	10.94	10.97	137,661	+0.02(+0.21%)
Jul 27, 2021	10.99	11.01	10.90	10.95	207,056	-0.07(-0.63%)
Jul 26, 2021	10.98	11.02	10.93	11.02	233,652	+0.05(+0.49%)
Jul 23, 2021	10.96	11.00	10.93	10.96	139,944	+0.00(+0.00%)
Jul 22, 2021	11.11	11.11	10.92	10.96	172,766	-0.10(-0.92%)
Jul 21, 2021	11.07	11.08	11.03	11.07	215,733	+0.03(+0.28%)
Jul 20, 2021	10.94	11.04	10.93	11.04	83,275	+0.09(+0.84%)
Jul 19, 2021	10.97	10.97	10.87	10.94	131,843	-0.02(-0.14%)
Jul 16, 2021	11.03	11.06	10.95	10.96	1,080,694	-0.05(-0.42%)
Jul 15, 2021	11.04	11.05	10.98	11.00	217,931	-0.04(-0.35%)
Jul 14, 2021	11.07	11.10	11.03	11.04	220,578	-0.02(-0.21%)
Jul 13, 2021	11.05	11.07	11.04	11.07	219,485	+0.03(+0.28%)
Jul 12, 2021	10.98	11.08	10.97	11.04	365,583	+0.06(+0.56%)
Jul 09, 2021	10.99	10.99	10.94	10.97	117,754	+0.03(+0.28%)
Jul 08, 2021	10.94	10.97	10.93	10.94	198,281	+0.01(+0.07%)
Jul 07, 2021	10.98	10.98	10.93	10.94	111,686	-0.02(-0.21%)
Jul 06, 2021	11.03	11.03	10.93	10.96	305,691	-0.04(-0.35%)
Jul 02, 2021	11.03	11.06	10.97	11.00	84,137	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.