Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
9.508
9.550
9.433
9.491
185,592
-0.02(-0.18%)
Sep 29, 2022
9.424
9.526
9.350
9.508
207,362
+0.03(+0.35%)
Sep 28, 2022
9.332
9.491
9.224
9.474
220,933
+0.23(+2.44%)
Sep 27, 2022
9.324
9.353
9.224
9.249
130,595
-0.07(-0.72%)
Sep 26, 2022
9.307
9.424
9.307
9.316
78,376
-0.08(-0.80%)
Sep 23, 2022
9.483
9.499
9.370
9.391
110,973
-0.13(-1.40%)
Sep 22, 2022
9.692
9.717
9.508
9.524
120,534
-0.13(-1.32%)
Sep 21, 2022
9.685
9.776
9.652
9.652
59,579
-0.02(-0.26%)
Sep 20, 2022
9.677
9.727
9.640
9.677
85,077
-0.01(-0.09%)
Sep 19, 2022
9.693
9.743
9.668
9.685
53,080
-0.06(-0.60%)
Sep 16, 2022
9.785
9.785
9.668
9.743
51,699
-0.07(-0.76%)
Sep 15, 2022
9.917
9.917
9.793
9.818
66,447
-0.11(-1.09%)
Sep 14, 2022
9.909
9.963
9.876
9.926
71,767
+0.02(+0.25%)
Sep 13, 2022
9.901
9.967
9.834
9.901
90,408
-0.09(-0.91%)
Sep 12, 2022
10.05
10.06
9.976
9.992
65,335
+0.00(+0.00%)
Sep 09, 2022
9.901
10.00
9.901
9.992
45,410
+0.09(+0.92%)
Sep 08, 2022
9.901
9.984
9.859
9.901
76,070
-0.03(-0.33%)
Sep 07, 2022
9.876
9.988
9.864
9.934
54,391
+0.02(+0.25%)
Sep 06, 2022
9.934
9.959
9.876
9.909
39,336
-0.05(-0.50%)
Sep 02, 2022
9.967
10.03
9.942
9.959
55,077
+0.01(+0.08%)
Sep 01, 2022
10.15
10.18
9.917
9.951
96,438
-0.07(-0.66%)
Aug 31, 2022
10.13
10.28
10.02
10.02
63,416
-0.02(-0.17%)
Aug 30, 2022
10.17
10.17
10.03
10.03
97,279
-0.09(-0.90%)
Aug 29, 2022
10.16
10.29
10.12
10.12
63,699
-0.12(-1.13%)
Aug 26, 2022
10.39
10.39
10.24
10.24
60,079
-0.11(-1.04%)
Aug 25, 2022
10.37
10.43
10.33
10.35
45,491
-0.01(-0.08%)
Aug 24, 2022
10.32
10.43
10.32
10.36
26,321
+0.04(+0.40%)
Aug 23, 2022
10.31
10.34
10.29
10.32
20,241
+0.01(+0.14%)
Aug 22, 2022
10.37
10.37
10.28
10.30
21,457
-0.08(-0.79%)
Aug 19, 2022
10.45
10.50
10.36
10.38
36,769
-0.14(-1.33%)
Aug 18, 2022
10.52
10.58
10.45
10.52
62,064
-0.02(-0.16%)
Aug 17, 2022
10.75
10.75
10.50
10.54
160,510
-0.16(-1.46%)
Aug 16, 2022
10.69
10.76
10.58
10.70
106,047
+0.01(+0.08%)
Aug 15, 2022
10.88
10.88
10.63
10.69
68,672
+0.01(+0.08%)
Aug 12, 2022
10.70
10.76
10.65
10.68
40,513
+0.04(+0.39%)
Aug 11, 2022
10.76
10.90
10.60
10.64
94,536
-0.02(-0.23%)
Aug 10, 2022
10.64
10.70
10.61
10.66
59,632
+0.06(+0.54%)
Aug 09, 2022
10.66
10.67
10.58
10.61
62,425
-0.03(-0.31%)
Aug 08, 2022
10.66
10.66
10.60
10.64
42,179
+0.03(+0.31%)
Aug 05, 2022
10.71
10.71
10.57
10.61
93,889
-0.07(-0.69%)
Aug 04, 2022
10.61
10.76
10.46
10.68
163,706
+0.13(+1.25%)
Aug 03, 2022
10.46
10.61
10.37
10.55
85,406
+0.11(+1.03%)
Aug 02, 2022
10.38
10.44
10.28
10.44
45,073
+0.10(+0.96%)
Aug 01, 2022
10.27
10.38
10.24
10.34
72,029
+0.04(+0.40%)
Jul 29, 2022
10.24
10.31
10.09
10.30
67,852
+0.22(+2.21%)
Jul 28, 2022
9.947
10.13
9.926
10.08
77,177
+0.17(+1.75%)
Jul 27, 2022
9.897
9.996
9.815
9.905
62,193
+0.03(+0.33%)
Jul 26, 2022
9.955
9.955
9.848
9.872
41,044
-0.05(-0.50%)
Jul 25, 2022
9.889
9.988
9.889
9.922
49,597
+0.00(+0.00%)
Jul 22, 2022
9.856
10.01
9.841
9.922
53,341
+0.12(+1.18%)
Jul 21, 2022
9.600
9.848
9.600
9.806
58,507
+0.14(+1.43%)
Jul 20, 2022
9.742
9.742
9.660
9.668
68,669
-0.02(-0.17%)
Jul 19, 2022
9.603
9.726
9.529
9.685
152,019
+0.08(+0.85%)
Jul 18, 2022
9.636
9.693
9.554
9.603
76,784
+0.02(+0.26%)
Jul 15, 2022
9.513
9.644
9.480
9.578
93,366
+0.07(+0.69%)
Jul 14, 2022
9.496
9.562
9.496
9.513
26,054
-0.07(-0.68%)
Jul 13, 2022
9.554
9.595
9.480
9.578
78,257
+0.01(+0.09%)
Jul 12, 2022
9.578
9.627
9.554
9.570
87,755
+0.02(+0.26%)
Jul 11, 2022
9.578
9.603
9.488
9.545
111,109
-0.04(-0.43%)
Jul 08, 2022
9.595
9.660
9.529
9.586
32,201
-0.01(-0.09%)
Jul 07, 2022
9.603
9.701
9.529
9.595
87,465
+0.02(+0.26%)
Jul 06, 2022
9.677
9.693
9.521
9.570
93,426
-0.07(-0.68%)
Jul 05, 2022
9.709
9.758
9.529
9.636
157,688
-0.07(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.