Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance High Income 2021 Target Term Trust
(NY:
EHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.595
8.595
8.561
8.569
22,377
+0.01(+0.10%)
Sep 28, 2017
8.628
8.628
8.561
8.561
54,765
-0.05(-0.59%)
Sep 27, 2017
8.620
8.645
8.569
8.611
67,008
+0.01(+0.10%)
Sep 26, 2017
8.586
8.620
8.493
8.603
89,048
+0.00(+0.00%)
Sep 25, 2017
8.561
8.611
8.561
8.603
39,914
+0.03(+0.29%)
Sep 22, 2017
8.569
8.586
8.569
8.578
15,881
+0.01(+0.10%)
Sep 21, 2017
8.552
8.595
8.544
8.569
50,144
+0.01(+0.10%)
Sep 20, 2017
8.561
8.586
8.552
8.561
28,845
+0.01(+0.10%)
Sep 19, 2017
8.586
8.586
8.552
8.552
35,753
+0.00(+0.00%)
Sep 18, 2017
8.611
8.620
8.552
8.552
34,556
-0.04(-0.49%)
Sep 15, 2017
8.601
8.609
8.561
8.595
52,641
+0.00(+0.00%)
Sep 14, 2017
8.578
8.595
8.536
8.595
25,955
+0.01(+0.10%)
Sep 13, 2017
8.527
8.603
8.527
8.586
45,806
+0.04(+0.49%)
Sep 12, 2017
8.552
8.561
8.527
8.544
29,640
+0.02(+0.20%)
Sep 11, 2017
8.595
8.805
8.519
8.527
45,785
-0.02(-0.20%)
Sep 08, 2017
8.654
8.654
8.485
8.544
80,017
-0.01(-0.10%)
Sep 07, 2017
8.561
8.594
8.527
8.553
44,173
+0.01(+0.10%)
Sep 06, 2017
8.544
8.569
8.536
8.544
50,884
-0.01(-0.10%)
Sep 05, 2017
8.544
8.594
8.511
8.552
49,199
+0.05(+0.59%)
Sep 01, 2017
8.527
8.569
8.477
8.502
43,448
-0.02(-0.20%)
Aug 31, 2017
8.536
8.603
8.519
8.519
110,195
+0.00(+0.00%)
Aug 30, 2017
8.494
8.544
8.494
8.519
13,144
+0.02(+0.20%)
Aug 29, 2017
8.485
8.561
8.477
8.502
66,450
+0.02(+0.20%)
Aug 28, 2017
8.485
8.511
8.477
8.485
78,937
-0.02(-0.20%)
Aug 25, 2017
8.494
8.527
8.477
8.502
59,676
-0.03(-0.30%)
Aug 24, 2017
8.527
8.544
8.494
8.527
67,260
+0.04(+0.49%)
Aug 23, 2017
8.485
8.527
8.469
8.485
51,994
+0.00(+0.00%)
Aug 22, 2017
8.469
8.485
8.469
8.485
54,170
+0.02(+0.20%)
Aug 21, 2017
8.444
8.469
8.444
8.469
20,755
+0.02(+0.20%)
Aug 18, 2017
8.435
8.452
8.427
8.452
55,060
+0.01(+0.10%)
Aug 17, 2017
8.443
8.460
8.435
8.443
44,621
-0.02(-0.20%)
Aug 16, 2017
8.476
8.476
8.435
8.460
28,357
-0.01(-0.10%)
Aug 15, 2017
8.452
8.477
8.418
8.469
65,460
+0.01(+0.10%)
Aug 14, 2017
8.449
8.477
8.427
8.460
52,267
+0.02(+0.20%)
Aug 11, 2017
8.452
8.460
8.427
8.443
47,188
-0.01(-0.10%)
Aug 10, 2017
8.477
8.506
8.410
8.452
72,028
-0.03(-0.30%)
Aug 09, 2017
8.544
8.578
8.460
8.477
122,839
-0.03(-0.39%)
Aug 08, 2017
8.510
8.636
8.510
8.510
74,179
-0.03(-0.29%)
Aug 07, 2017
8.536
8.536
8.503
8.536
26,171
+0.00(+0.00%)
Aug 04, 2017
8.502
8.536
8.485
8.536
45,491
+0.03(+0.39%)
Aug 03, 2017
8.519
8.532
8.485
8.502
28,475
-0.01(-0.10%)
Aug 02, 2017
8.552
8.565
8.502
8.510
54,469
-0.05(-0.57%)
Aug 01, 2017
8.502
8.586
8.502
8.560
27,619
+0.07(+0.77%)
Jul 31, 2017
8.485
8.552
8.477
8.494
50,421
+0.02(+0.20%)
Jul 28, 2017
8.477
8.477
8.427
8.477
64,319
-0.00(-0.01%)
Jul 27, 2017
8.469
8.786
8.469
8.478
53,480
+0.01(+0.11%)
Jul 26, 2017
8.452
8.494
8.452
8.469
59,538
+0.01(+0.10%)
Jul 25, 2017
8.494
8.510
8.444
8.460
106,610
-0.04(-0.49%)
Jul 24, 2017
8.502
8.552
8.473
8.502
75,908
+0.01(+0.10%)
Jul 21, 2017
8.505
8.552
8.494
8.494
73,993
-0.01(-0.10%)
Jul 20, 2017
8.510
8.544
8.480
8.502
59,593
-0.01(-0.10%)
Jul 19, 2017
8.502
8.527
8.460
8.510
41,132
+0.04(+0.49%)
Jul 18, 2017
8.444
8.477
8.435
8.469
64,975
+0.03(+0.40%)
Jul 17, 2017
8.494
8.494
8.435
8.435
58,562
-0.02(-0.20%)
Jul 14, 2017
8.435
8.469
8.429
8.452
46,935
+0.02(+0.20%)
Jul 13, 2017
8.435
8.452
8.402
8.435
64,158
+0.00(+0.00%)
Jul 12, 2017
8.444
8.494
8.427
8.435
87,579
+0.00(+0.00%)
Jul 11, 2017
8.469
8.469
8.427
8.435
74,908
+0.02(+0.20%)
Jul 10, 2017
8.410
8.427
8.402
8.419
24,433
+0.02(+0.20%)
Jul 07, 2017
8.394
8.410
8.385
8.402
61,374
+0.01(+0.10%)
Jul 06, 2017
8.369
8.394
8.369
8.394
28,580
+0.02(+0.30%)
Jul 05, 2017
8.369
8.394
8.352
8.369
42,122
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.