Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.52	11.57	11.44	11.56	207,707	+0.02(+0.17%)
Sep 27, 2013	11.54	11.54	11.45	11.54	103,904	-0.01(-0.04%)
Sep 26, 2013	11.50	11.58	11.48	11.54	150,279	+0.03(+0.22%)
Sep 25, 2013	11.55	11.57	11.47	11.52	192,639	-0.01(-0.09%)
Sep 24, 2013	11.43	11.55	11.36	11.53	277,735	+0.13(+1.14%)
Sep 23, 2013	11.43	11.50	11.26	11.40	165,971	+0.02(+0.18%)
Sep 20, 2013	11.30	11.41	11.23	11.38	237,670	+0.06(+0.53%)
Sep 19, 2013	11.54	11.55	11.32	11.32	274,301	-0.22(-1.91%)
Sep 18, 2013	11.24	11.57	11.18	11.54	249,775	+0.26(+2.30%)
Sep 17, 2013	11.07	11.28	11.07	11.28	192,015	+0.22(+1.99%)
Sep 16, 2013	11.02	11.15	11.01	11.06	288,444	+0.05(+0.45%)
Sep 13, 2013	10.91	11.01	10.90	11.01	207,286	+0.11(+1.01%)
Sep 12, 2013	10.87	10.98	10.87	10.90	174,333	+0.00(+0.00%)
Sep 11, 2013	10.98	11.01	10.86	10.90	356,060	-0.14(-1.27%)
Sep 10, 2013	11.05	11.07	10.98	11.04	174,702	-0.02(-0.18%)
Sep 09, 2013	10.93	11.12	10.87	11.06	325,154	+0.15(+1.37%)
Sep 06, 2013	10.88	10.94	10.80	10.91	216,820	+0.03(+0.28%)
Sep 05, 2013	10.92	10.97	10.85	10.88	241,353	-0.09(-0.82%)
Sep 04, 2013	10.83	11.00	10.83	10.97	177,004	+0.10(+0.92%)
Sep 03, 2013	10.81	10.92	10.77	10.87	211,848	+0.02(+0.18%)
Aug 30, 2013	10.93	10.93	10.77	10.85	125,836	-0.01(-0.09%)
Aug 29, 2013	10.79	10.89	10.75	10.86	136,806	+0.05(+0.46%)
Aug 28, 2013	10.93	10.97	10.80	10.81	116,208	-0.13(-1.19%)
Aug 27, 2013	10.84	10.95	10.84	10.94	228,823	+0.08(+0.78%)
Aug 26, 2013	10.92	10.95	10.85	10.86	205,922	-0.08(-0.78%)
Aug 23, 2013	11.02	11.06	10.93	10.94	178,039	-0.13(-1.17%)
Aug 22, 2013	10.90	11.12	10.88	11.07	198,861	+0.19(+1.75%)
Aug 21, 2013	10.91	11.01	10.84	10.88	268,891	-0.16(-1.48%)
Aug 20, 2013	10.68	11.08	10.68	11.04	336,956	+0.33(+3.12%)
Aug 19, 2013	10.80	10.82	10.67	10.71	457,337	-0.10(-0.93%)
Aug 16, 2013	10.83	10.85	10.71	10.81	368,816	-0.02(-0.18%)
Aug 15, 2013	10.89	10.93	10.75	10.83	322,461	-0.12(-1.10%)
Aug 14, 2013	10.88	10.97	10.88	10.95	200,217	+0.03(+0.27%)
Aug 13, 2013	11.05	11.06	10.92	10.92	199,169	-0.16(-1.44%)
Aug 12, 2013	11.00	11.10	10.98	11.08	226,649	+0.08(+0.73%)
Aug 09, 2013	10.97	11.06	10.97	11.00	201,022	-0.05(-0.45%)
Aug 08, 2013	10.99	11.10	10.98	11.05	188,632	+0.02(+0.18%)
Aug 07, 2013	10.94	11.09	10.90	11.03	268,662	+0.05(+0.46%)
Aug 06, 2013	10.90	11.05	10.90	10.98	308,516	+0.04(+0.37%)
Aug 05, 2013	10.98	11.03	10.92	10.94	228,708	-0.04(-0.36%)
Aug 02, 2013	11.02	11.07	10.98	10.98	237,209	-0.06(-0.54%)
Aug 01, 2013	11.08	11.14	11.00	11.04	166,761	-0.08(-0.72%)
Jul 31, 2013	11.05	11.14	11.00	11.12	229,438	+0.00(+0.00%)
Jul 30, 2013	11.11	11.15	11.03	11.12	210,663	+0.01(+0.07%)
Jul 29, 2013	11.05	11.13	11.05	11.11	199,723	+0.06(+0.52%)
Jul 26, 2013	10.99	11.14	10.98	11.05	234,537	+0.07(+0.68%)
Jul 25, 2013	11.04	11.05	10.92	10.98	301,556	-0.10(-0.90%)
Jul 24, 2013	11.29	11.29	11.06	11.08	183,904	-0.19(-1.69%)
Jul 23, 2013	11.20	11.37	11.20	11.27	192,627	+0.06(+0.54%)
Jul 22, 2013	11.43	11.57	11.18	11.21	304,186	-0.36(-3.11%)
Jul 19, 2013	11.58	11.58	11.45	11.57	271,378	-0.05(-0.43%)
Jul 18, 2013	11.51	11.66	11.50	11.62	229,973	+0.07(+0.61%)
Jul 17, 2013	11.44	11.58	11.41	11.55	287,748	+0.10(+0.87%)
Jul 16, 2013	11.43	11.45	11.38	11.45	162,272	+0.02(+0.17%)
Jul 15, 2013	11.58	11.58	11.43	11.43	117,020	-0.12(-1.04%)
Jul 12, 2013	11.62	11.68	11.55	11.55	122,525	-0.09(-0.77%)
Jul 11, 2013	11.49	11.70	11.48	11.64	249,876	+0.21(+1.84%)
Jul 10, 2013	11.50	11.53	11.37	11.43	171,447	-0.13(-1.12%)
Jul 09, 2013	11.57	11.64	11.50	11.56	195,916	-0.08(-0.69%)
Jul 08, 2013	11.58	11.75	11.45	11.64	327,350	+0.19(+1.66%)
Jul 05, 2013	11.57	11.57	11.39	11.45	170,508	-0.21(-1.80%)
Jul 03, 2013	11.81	11.81	11.53	11.66	390,990	-0.22(-1.85%)
Jul 02, 2013	11.95	12.00	11.87	11.88	158,673	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.