Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.22	39.28	39.13	39.13	2,655	+0.26(+0.68%)
Sep 27, 2019	38.96	39.06	38.87	38.87	3,558	+0.14(+0.37%)
Sep 26, 2019	38.81	38.85	38.66	38.73	3,783	+0.21(+0.53%)
Sep 25, 2019	38.51	38.63	38.51	38.52	2,520	-0.35(-0.91%)
Sep 24, 2019	38.94	39.09	38.87	38.87	4,263	+0.12(+0.31%)
Sep 23, 2019	38.56	38.81	38.55	38.75	2,140	-0.23(-0.60%)
Sep 20, 2019	39.11	39.11	38.96	38.99	3,349	+0.05(+0.12%)
Sep 19, 2019	39.09	39.09	38.94	38.94	5,339	+0.15(+0.38%)
Sep 18, 2019	38.84	38.91	38.69	38.79	2,849	-0.26(-0.66%)
Sep 17, 2019	38.76	39.05	38.74	39.05	3,841	-0.26(-0.66%)
Sep 16, 2019	39.62	39.62	39.30	39.31	2,838	-0.57(-1.44%)
Sep 13, 2019	39.82	39.99	39.78	39.88	1,570	+0.22(+0.55%)
Sep 12, 2019	39.45	39.67	39.36	39.67	2,971	+0.05(+0.14%)
Sep 11, 2019	39.56	39.62	39.49	39.61	1,148	+0.44(+1.13%)
Sep 10, 2019	38.99	39.27	38.95	39.17	8,536	+0.28(+0.72%)
Sep 09, 2019	38.94	38.94	38.84	38.89	16,511	-0.09(-0.24%)
Sep 06, 2019	39.06	39.17	38.99	38.99	4,500	+0.14(+0.35%)
Sep 05, 2019	38.97	39.01	38.81	38.85	2,552	+0.49(+1.27%)
Sep 04, 2019	38.31	38.42	38.25	38.36	3,002	+0.70(+1.86%)
Sep 03, 2019	37.48	37.74	37.47	37.66	4,451	-0.16(-0.43%)
Aug 30, 2019	37.96	37.96	37.73	37.82	6,489	+0.23(+0.61%)
Aug 29, 2019	37.59	37.66	37.51	37.59	3,722	+0.23(+0.61%)
Aug 28, 2019	37.38	37.38	37.37	37.37	998	-0.29(-0.77%)
Aug 27, 2019	37.62	37.73	37.60	37.66	3,543	+0.16(+0.42%)
Aug 26, 2019	37.57	37.57	37.42	37.50	8,634	+0.10(+0.26%)
Aug 23, 2019	37.43	37.75	37.40	37.40	10,571	-0.21(-0.55%)
Aug 22, 2019	37.58	37.67	37.46	37.61	6,145	-0.17(-0.44%)
Aug 21, 2019	37.69	37.81	37.48	37.78	8,292	+0.66(+1.78%)
Aug 20, 2019	37.35	37.35	37.09	37.12	6,189	-0.50(-1.33%)
Aug 19, 2019	37.59	37.75	37.59	37.62	13,130	+0.11(+0.30%)
Aug 16, 2019	37.18	37.57	37.18	37.50	9,001	+0.47(+1.28%)
Aug 15, 2019	37.08	37.14	36.95	37.03	5,338	-0.27(-0.72%)
Aug 14, 2019	37.66	37.83	37.30	37.30	13,424	-0.83(-2.18%)
Aug 13, 2019	37.83	38.22	37.82	38.13	26,897	+0.28(+0.75%)
Aug 12, 2019	37.99	38.09	37.81	37.85	2,862	-0.43(-1.11%)
Aug 09, 2019	38.10	38.38	38.04	38.27	13,397	+0.02(+0.05%)
Aug 08, 2019	38.11	38.58	38.11	38.25	5,876	+0.69(+1.83%)
Aug 07, 2019	37.35	37.57	37.30	37.57	21,319	+0.15(+0.41%)
Aug 06, 2019	37.39	37.43	37.33	37.41	7,484	-0.01(-0.01%)
Aug 05, 2019	37.55	37.67	37.10	37.42	17,940	-0.82(-2.15%)
Aug 02, 2019	38.11	38.39	37.90	38.24	4,291	-0.01(-0.02%)
Aug 01, 2019	38.60	38.67	38.23	38.25	19,039	-0.43(-1.10%)
Jul 31, 2019	39.36	39.36	38.55	38.67	74,417	-0.64(-1.62%)
Jul 30, 2019	39.37	39.56	39.15	39.31	44,740	-0.70(-1.75%)
Jul 29, 2019	40.07	40.08	40.01	40.01	2,825	-0.32(-0.78%)
Jul 26, 2019	40.36	40.47	40.25	40.33	76,303	-0.02(-0.05%)
Jul 25, 2019	40.45	40.45	40.22	40.35	2,379	+0.09(+0.21%)
Jul 24, 2019	40.21	40.26	40.12	40.26	6,428	+0.07(+0.17%)
Jul 23, 2019	40.27	40.27	39.99	40.19	3,859	+0.13(+0.33%)
Jul 22, 2019	40.11	40.11	40.06	40.06	2,819	+0.03(+0.07%)
Jul 19, 2019	40.10	40.26	40.00	40.03	3,140	-0.32(-0.80%)
Jul 18, 2019	39.74	40.39	39.29	40.36	8,071	+0.14(+0.36%)
Jul 17, 2019	40.53	40.53	40.21	40.21	7,244	-0.37(-0.91%)
Jul 16, 2019	40.36	40.58	40.36	40.58	4,320	+0.08(+0.20%)
Jul 15, 2019	40.79	40.79	40.50	40.50	957	-0.04(-0.09%)
Jul 12, 2019	40.39	40.62	40.23	40.54	61,022	+0.36(+0.90%)
Jul 11, 2019	39.85	40.18	39.85	40.18	11,823	+0.14(+0.35%)
Jul 10, 2019	40.27	40.27	39.97	40.04	4,049	-0.01(-0.04%)
Jul 09, 2019	39.67	40.09	39.67	40.05	6,228	-0.09(-0.23%)
Jul 08, 2019	39.94	40.14	39.92	40.14	2,215	-0.13(-0.32%)
Jul 05, 2019	40.32	40.45	40.21	40.27	5,233	-0.30(-0.73%)
Jul 03, 2019	40.33	40.57	40.33	40.57	7,850	+0.52(+1.30%)
Jul 02, 2019	40.10	40.20	40.05	40.05	2,759	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.