Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
2.527
2.552
2.527
2.552
287,168
+0.04(+1.40%)
Sep 29, 2005
2.540
2.540
2.504
2.517
357,559
-0.00(-0.13%)
Sep 28, 2005
2.530
2.546
2.514
2.520
235,466
-0.00(-0.13%)
Sep 27, 2005
2.536
2.536
2.520
2.524
279,693
-0.01(-0.25%)
Sep 26, 2005
2.527
2.533
2.517
2.530
189,369
+0.01(+0.38%)
Sep 23, 2005
2.520
2.543
2.517
2.520
279,693
-0.01(-0.51%)
Sep 22, 2005
2.565
2.565
2.533
2.533
208,057
-0.02(-0.63%)
Sep 21, 2005
2.575
2.575
2.524
2.549
248,235
+0.00(+0.00%)
Sep 20, 2005
2.575
2.578
2.536
2.549
497,094
-0.02(-0.87%)
Sep 19, 2005
2.581
2.581
2.556
2.572
200,893
-0.00(-0.13%)
Sep 16, 2005
2.594
2.575
2.575
2.575
209,926
-0.00(-0.12%)
Sep 15, 2005
2.601
2.601
2.575
2.578
134,863
-0.02(-0.86%)
Sep 14, 2005
2.597
2.601
2.581
2.601
176,288
+0.01(+0.50%)
Sep 13, 2005
2.610
2.613
2.588
2.588
260,071
-0.02(-0.86%)
Sep 12, 2005
2.607
2.610
2.601
2.610
102,782
+0.00(+0.12%)
Sep 09, 2005
2.607
2.617
2.607
2.607
135,797
+0.00(+0.12%)
Sep 08, 2005
2.613
2.617
2.601
2.604
251,039
-0.02(-0.73%)
Sep 07, 2005
2.613
2.623
2.604
2.623
145,141
+0.01(+0.49%)
Sep 06, 2005
2.597
2.613
2.591
2.610
204,319
+0.02(+0.62%)
Sep 02, 2005
2.607
2.613
2.591
2.594
201,205
-0.01(-0.49%)
Sep 01, 2005
2.623
2.623
2.607
2.607
160,091
-0.01(-0.37%)
Aug 31, 2005
2.620
2.630
2.614
2.617
180,648
-0.00(-0.12%)
Aug 30, 2005
2.626
2.626
2.613
2.620
98,110
+0.00(+0.12%)
Aug 29, 2005
2.626
2.626
2.607
2.617
130,191
-0.01(-0.24%)
Aug 26, 2005
2.630
2.630
2.611
2.623
130,191
+0.00(+0.12%)
Aug 25, 2005
2.630
2.630
2.610
2.620
110,257
+0.00(+0.12%)
Aug 24, 2005
2.610
2.620
2.601
2.617
214,286
-0.01(-0.24%)
Aug 23, 2005
2.604
2.623
2.597
2.623
203,385
+0.02(+0.86%)
Aug 22, 2005
2.620
2.626
2.601
2.601
295,889
-0.02(-0.74%)
Aug 19, 2005
2.633
2.633
2.617
2.620
181,894
-0.00(-0.12%)
Aug 18, 2005
2.630
2.630
2.610
2.623
352,576
-0.01(-0.24%)
Aug 17, 2005
2.626
2.630
2.623
2.630
209,926
+0.01(+0.37%)
Aug 16, 2005
2.617
2.626
2.610
2.620
209,926
+0.00(+0.00%)
Aug 15, 2005
2.630
2.636
2.620
2.620
144,207
-0.02(-0.61%)
Aug 12, 2005
2.626
2.636
2.617
2.636
263,186
+0.01(+0.49%)
Aug 11, 2005
2.610
2.626
2.604
2.623
167,878
+0.02(+0.62%)
Aug 10, 2005
2.626
2.633
2.604
2.607
270,661
-0.03(-0.98%)
Aug 09, 2005
2.633
2.633
2.617
2.633
117,421
+0.00(+0.00%)
Aug 08, 2005
2.636
2.636
2.620
2.633
141,092
-0.02(-0.61%)
Aug 05, 2005
2.636
2.652
2.636
2.649
190,926
+0.00(+0.12%)
Aug 04, 2005
2.655
2.655
2.639
2.646
224,876
-0.00(-0.12%)
Aug 03, 2005
2.646
2.658
2.639
2.649
183,763
+0.00(+0.00%)
Aug 02, 2005
2.642
2.655
2.630
2.649
239,203
+0.01(+0.36%)
Aug 01, 2005
2.623
2.646
2.623
2.639
147,944
+0.02(+0.61%)
Jul 29, 2005
2.652
2.652
2.620
2.623
165,698
+0.00(+0.00%)
Jul 28, 2005
2.623
2.639
2.620
2.623
138,289
+0.00(+0.00%)
Jul 27, 2005
2.613
2.630
2.610
2.623
199,647
+0.01(+0.37%)
Jul 26, 2005
2.617
2.633
2.610
2.613
415,491
-0.00(-0.12%)
Jul 25, 2005
2.610
2.630
2.610
2.617
381,230
-0.02(-0.73%)
Jul 22, 2005
2.646
2.649
2.633
2.636
68,210
-0.01(-0.48%)
Jul 21, 2005
2.639
2.649
2.626
2.649
419,229
+0.01(+0.36%)
Jul 20, 2005
2.620
2.642
2.613
2.639
167,255
+0.01(+0.37%)
Jul 19, 2005
2.610
2.630
2.591
2.630
268,169
+0.03(+1.11%)
Jul 18, 2005
2.649
2.649
2.601
2.601
181,271
-0.02(-0.86%)
Jul 15, 2005
2.633
2.642
2.610
2.623
173,173
-0.03(-0.97%)
Jul 14, 2005
2.623
2.649
2.604
2.649
323,610
+0.05(+1.85%)
Jul 13, 2005
2.610
2.623
2.601
2.601
335,445
+0.00(+0.00%)
Jul 12, 2005
2.588
2.613
2.585
2.601
225,499
+0.00(+0.12%)
Jul 11, 2005
2.581
2.604
2.578
2.597
197,778
-0.00(-0.12%)
Jul 08, 2005
2.591
2.604
2.585
2.601
252,596
-0.00(-0.12%)
Jul 07, 2005
2.601
2.604
2.585
2.604
230,171
+0.01(+0.37%)
Jul 06, 2005
2.597
2.607
2.588
2.594
208,991
-0.01(-0.25%)
Jul 05, 2005
2.588
2.617
2.588
2.601
434,179
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.