Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Healthcare Holdings
(NY:
EVHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
44.01
45.06
43.67
44.95
2,540,652
+0.95(+2.16%)
Sep 28, 2017
42.56
44.16
42.50
44.00
2,176,893
+1.20(+2.80%)
Sep 27, 2017
43.53
43.66
42.62
42.80
1,537,496
-0.47(-1.09%)
Sep 26, 2017
43.64
44.30
42.71
43.27
3,107,447
-0.35(-0.80%)
Sep 25, 2017
44.79
45.32
43.37
43.62
1,746,411
-1.07(-2.39%)
Sep 22, 2017
44.63
45.33
42.91
44.69
3,133,677
-0.07(-0.16%)
Sep 21, 2017
44.56
44.81
43.91
44.76
1,817,140
+0.39(+0.88%)
Sep 20, 2017
43.12
45.10
43.10
44.37
3,756,238
+1.26(+2.92%)
Sep 19, 2017
46.11
46.55
43.09
43.11
11,219,790
-4.56(-9.57%)
Sep 18, 2017
48.70
48.70
47.32
47.67
2,524,119
-0.82(-1.69%)
Sep 15, 2017
49.18
49.18
47.92
48.49
2,239,404
-0.76(-1.54%)
Sep 14, 2017
49.86
50.11
49.17
49.25
1,738,006
-0.50(-1.01%)
Sep 13, 2017
50.23
50.37
49.48
49.75
1,993,270
-0.54(-1.07%)
Sep 12, 2017
50.63
51.12
50.24
50.29
1,365,238
-0.33(-0.65%)
Sep 11, 2017
49.61
50.91
49.50
50.62
2,560,566
+1.37(+2.78%)
Sep 08, 2017
48.43
49.79
47.47
49.25
3,859,265
+0.75(+1.55%)
Sep 07, 2017
48.80
49.25
47.57
48.50
2,225,119
-0.27(-0.55%)
Sep 06, 2017
51.09
51.20
48.26
48.77
2,290,382
-2.16(-4.24%)
Sep 05, 2017
52.15
52.29
50.74
50.93
2,426,231
-1.38(-2.64%)
Sep 01, 2017
52.59
52.71
52.02
52.31
851,491
-0.10(-0.19%)
Aug 31, 2017
51.76
52.72
51.06
52.41
1,364,981
+0.89(+1.73%)
Aug 30, 2017
51.00
51.65
50.57
51.52
1,536,913
+0.39(+0.76%)
Aug 29, 2017
51.24
51.34
50.44
51.13
1,523,782
-0.40(-0.78%)
Aug 28, 2017
52.14
52.22
51.07
51.53
1,563,237
-0.52(-1.00%)
Aug 25, 2017
50.91
52.12
50.78
52.05
1,298,633
+1.23(+2.42%)
Aug 24, 2017
50.95
51.56
50.69
50.82
1,109,929
-0.05(-0.10%)
Aug 23, 2017
51.34
51.37
50.75
50.87
1,081,527
-0.54(-1.05%)
Aug 22, 2017
51.17
51.73
50.93
51.41
1,673,156
+0.15(+0.29%)
Aug 21, 2017
50.29
51.35
49.82
51.26
1,914,690
+1.05(+2.09%)
Aug 18, 2017
49.88
50.45
49.56
50.21
1,433,281
+0.33(+0.66%)
Aug 17, 2017
50.80
52.03
49.82
49.88
1,549,208
-1.14(-2.23%)
Aug 16, 2017
50.94
51.35
50.62
51.02
1,189,545
+0.21(+0.41%)
Aug 15, 2017
51.41
51.41
50.22
50.81
1,735,063
-0.51(-0.99%)
Aug 14, 2017
53.09
53.23
51.09
51.32
1,644,479
-1.57(-2.97%)
Aug 11, 2017
52.71
53.26
52.44
52.89
1,356,946
+0.12(+0.23%)
Aug 10, 2017
53.99
54.00
51.44
52.77
3,299,062
-1.58(-2.91%)
Aug 09, 2017
55.32
55.65
54.17
54.35
2,378,423
-1.20(-2.16%)
Aug 08, 2017
56.13
58.05
54.98
55.55
3,357,815
+0.50(+0.91%)
Aug 07, 2017
55.75
55.91
54.63
55.05
2,273,015
-0.74(-1.33%)
Aug 04, 2017
54.92
55.81
54.82
55.79
1,908,776
+0.97(+1.77%)
Aug 03, 2017
54.33
54.96
53.82
54.82
2,200,796
+0.07(+0.13%)
Aug 02, 2017
55.60
55.94
54.52
54.75
1,862,203
-1.23(-2.20%)
Aug 01, 2017
56.88
57.30
55.69
55.98
1,476,518
-0.45(-0.80%)
Jul 31, 2017
56.21
56.65
55.88
56.43
1,806,096
+0.27(+0.48%)
Jul 28, 2017
56.81
56.85
55.92
56.16
1,945,105
-0.62(-1.09%)
Jul 27, 2017
57.75
58.10
56.60
56.78
1,418,436
-1.37(-2.36%)
Jul 26, 2017
58.27
58.85
57.15
58.15
2,290,182
-0.73(-1.24%)
Jul 25, 2017
60.22
60.42
58.53
58.88
2,101,733
-1.40(-2.32%)
Jul 24, 2017
62.50
62.79
59.01
60.28
3,017,862
-2.33(-3.72%)
Jul 21, 2017
62.92
63.25
62.12
62.61
588,123
-0.33(-0.52%)
Jul 20, 2017
62.25
63.31
61.99
62.94
630,696
+0.71(+1.14%)
Jul 19, 2017
61.20
62.25
61.09
62.23
845,320
+1.09(+1.78%)
Jul 18, 2017
61.77
61.77
60.90
61.14
709,127
-0.51(-0.83%)
Jul 17, 2017
62.08
62.25
61.35
61.65
933,866
-0.14(-0.23%)
Jul 14, 2017
61.49
62.12
61.18
61.79
850,218
+0.49(+0.80%)
Jul 13, 2017
61.88
62.09
61.11
61.30
692,506
-0.57(-0.92%)
Jul 12, 2017
61.50
62.28
61.02
61.87
827,153
+0.71(+1.16%)
Jul 11, 2017
60.76
61.35
60.29
61.16
774,798
+0.32(+0.53%)
Jul 10, 2017
61.51
61.64
60.63
60.84
772,811
-0.81(-1.31%)
Jul 07, 2017
60.66
61.73
60.13
61.65
847,828
+1.07(+1.77%)
Jul 06, 2017
61.84
62.04
60.42
60.58
873,521
-1.71(-2.75%)
Jul 05, 2017
61.07
62.35
61.07
62.29
914,377
+0.89(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.