Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.26	28.34	28.06	28.13	1,195,796	-0.16(-0.57%)
Sep 29, 2021	28.40	28.42	28.24	28.29	969,419	-0.13(-0.47%)
Sep 28, 2021	28.72	28.74	28.32	28.42	1,148,152	-0.56(-1.93%)
Sep 27, 2021	28.86	29.06	28.85	28.98	506,629	+0.09(+0.31%)
Sep 24, 2021	28.92	29.00	28.84	28.89	469,731	-0.22(-0.76%)
Sep 23, 2021	28.94	29.15	28.94	29.11	881,753	+0.58(+2.02%)
Sep 22, 2021	28.49	28.79	28.48	28.54	1,799,495	+0.35(+1.23%)
Sep 21, 2021	28.28	28.34	28.13	28.19	1,210,053	+0.32(+1.15%)
Sep 20, 2021	27.90	27.98	27.66	27.87	893,494	-0.74(-2.58%)
Sep 17, 2021	28.94	28.98	28.55	28.61	1,287,044	-0.42(-1.44%)
Sep 16, 2021	28.99	29.03	28.86	29.02	1,018,531	+0.04(+0.15%)
Sep 15, 2021	28.83	28.98	28.70	28.98	669,240	-0.09(-0.31%)
Sep 14, 2021	29.32	29.32	29.02	29.07	1,118,103	-0.04(-0.12%)
Sep 13, 2021	29.06	29.10	28.95	29.10	1,100,485	+0.40(+1.39%)
Sep 10, 2021	29.06	29.06	28.70	28.70	717,965	-0.32(-1.10%)
Sep 09, 2021	29.04	29.18	28.97	29.02	948,532	-0.01(-0.03%)
Sep 08, 2021	29.11	29.22	29.02	29.03	1,542,008	-0.22(-0.76%)
Sep 07, 2021	29.35	29.42	29.22	29.26	757,419	-0.17(-0.57%)
Sep 03, 2021	29.49	29.54	29.37	29.42	937,192	-0.15(-0.51%)
Sep 02, 2021	29.56	29.65	29.54	29.58	1,658,363	+0.07(+0.24%)
Sep 01, 2021	29.48	29.63	29.44	29.50	1,285,367	+0.22(+0.76%)
Aug 31, 2021	29.24	29.29	29.16	29.28	1,782,511	+0.04(+0.15%)
Aug 30, 2021	29.21	29.27	29.12	29.24	1,349,826	-0.04(-0.12%)
Aug 27, 2021	28.97	29.30	28.97	29.27	643,618	+0.34(+1.17%)
Aug 26, 2021	29.05	29.11	28.93	28.94	829,618	-0.31(-1.06%)
Aug 25, 2021	29.15	29.28	29.10	29.25	292,309	+0.02(+0.06%)
Aug 24, 2021	29.13	29.29	29.10	29.23	551,899	-0.01(-0.03%)
Aug 23, 2021	29.18	29.28	29.11	29.24	1,570,189	+0.17(+0.58%)
Aug 20, 2021	28.86	29.09	28.85	29.07	425,730	-0.04(-0.12%)
Aug 19, 2021	29.07	29.18	28.98	29.10	1,769,409	-0.36(-1.21%)
Aug 18, 2021	29.50	29.66	29.43	29.46	1,023,724	+0.02(+0.06%)
Aug 17, 2021	29.45	29.56	29.25	29.44	2,164,343	-0.52(-1.72%)
Aug 16, 2021	29.91	29.96	29.76	29.96	932,934	-0.20(-0.68%)
Aug 13, 2021	30.08	30.17	30.04	30.16	645,002	+0.22(+0.74%)
Aug 12, 2021	29.89	29.94	29.81	29.94	1,913,107	+0.05(+0.18%)
Aug 11, 2021	29.77	29.89	29.70	29.89	640,061	+0.42(+1.42%)
Aug 10, 2021	29.48	29.51	29.42	29.47	1,401,537	+0.07(+0.24%)
Aug 09, 2021	29.41	29.46	29.34	29.40	2,602,563	+0.06(+0.21%)
Aug 06, 2021	29.35	29.38	29.27	29.34	1,406,158	+0.20(+0.70%)
Aug 05, 2021	29.07	29.16	29.05	29.13	237,305	+0.21(+0.74%)
Aug 04, 2021	29.03	29.07	28.89	28.92	380,522	-0.04(-0.15%)
Aug 03, 2021	28.94	28.98	28.76	28.96	1,258,795	+0.24(+0.84%)
Aug 02, 2021	29.00	29.06	28.70	28.72	610,269	-0.15(-0.52%)
Jul 30, 2021	29.00	29.06	28.81	28.87	1,721,631	-0.19(-0.64%)
Jul 29, 2021	29.08	29.16	29.04	29.06	696,066	+0.28(+0.99%)
Jul 28, 2021	28.68	28.82	28.60	28.78	471,784	+0.17(+0.59%)
Jul 27, 2021	28.57	28.63	28.45	28.61	717,056	-0.14(-0.49%)
Jul 26, 2021	28.59	28.77	28.58	28.75	460,184	+0.31(+1.09%)
Jul 23, 2021	28.46	28.50	28.39	28.44	725,509	+0.27(+0.95%)
Jul 22, 2021	28.33	28.33	28.08	28.17	669,995	+0.04(+0.16%)
Jul 21, 2021	27.83	28.13	27.82	28.13	1,165,088	+0.66(+2.39%)
Jul 20, 2021	27.07	27.52	27.01	27.47	1,238,399	+0.23(+0.85%)
Jul 19, 2021	27.35	27.38	27.13	27.24	2,586,010	-0.76(-2.73%)
Jul 16, 2021	28.31	28.33	27.97	28.00	822,335	-0.20(-0.69%)
Jul 15, 2021	28.25	28.31	28.11	28.20	563,592	-0.36(-1.28%)
Jul 14, 2021	28.69	28.71	28.51	28.56	620,193	+0.08(+0.28%)
Jul 13, 2021	28.64	28.69	28.46	28.48	723,940	-0.42(-1.45%)
Jul 12, 2021	28.70	28.91	28.66	28.90	627,347	+0.28(+0.96%)
Jul 09, 2021	28.46	28.65	28.44	28.62	730,327	+0.52(+1.87%)
Jul 08, 2021	28.04	28.18	27.93	28.10	1,523,477	-0.64(-2.23%)
Jul 07, 2021	28.70	28.78	28.57	28.74	766,359	+0.01(+0.03%)
Jul 06, 2021	28.98	28.99	28.63	28.73	1,788,844	-0.18(-0.62%)
Jul 02, 2021	28.90	28.92	28.75	28.91	580,433	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.