Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Buy-Write Strategy Fund
(NY:
EXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.366
7.540
7.366
7.540
75,386
+0.12(+1.65%)
Sep 26, 2013
7.325
7.435
7.325
7.417
69,056
+0.04(+0.48%)
Sep 25, 2013
7.285
7.422
7.285
7.382
111,070
+0.03(+0.42%)
Sep 24, 2013
7.346
7.397
7.336
7.351
187,647
-0.01(-0.15%)
Sep 23, 2013
7.300
7.402
7.300
7.362
45,819
-0.00(-0.06%)
Sep 20, 2013
7.330
7.412
7.264
7.366
241,492
-0.06(-0.76%)
Sep 19, 2013
7.443
7.443
7.356
7.422
199,785
-0.24(-3.07%)
Sep 18, 2013
7.427
7.693
7.355
7.657
367,196
+0.18(+2.46%)
Sep 17, 2013
7.412
7.494
7.402
7.473
114,282
+0.02(+0.27%)
Sep 16, 2013
7.438
7.463
7.402
7.453
76,641
+0.05(+0.69%)
Sep 13, 2013
7.325
7.422
7.324
7.402
73,407
+0.04(+0.49%)
Sep 12, 2013
7.402
7.427
7.352
7.366
81,684
-0.02(-0.28%)
Sep 11, 2013
7.392
7.422
7.371
7.387
93,884
-0.00(-0.07%)
Sep 10, 2013
7.382
7.427
7.362
7.392
55,728
-0.03(-0.34%)
Sep 09, 2013
7.407
7.443
7.371
7.417
86,857
-0.04(-0.48%)
Sep 06, 2013
7.479
7.509
7.453
7.453
95,187
-0.05(-0.68%)
Sep 05, 2013
7.463
7.545
7.438
7.504
106,891
+0.01(+0.14%)
Sep 04, 2013
7.330
7.504
7.330
7.494
89,533
+0.12(+1.59%)
Sep 03, 2013
7.387
7.387
7.300
7.376
82,232
-0.02(-0.21%)
Aug 30, 2013
7.392
7.422
7.330
7.392
66,086
+0.01(+0.14%)
Aug 29, 2013
7.295
7.412
7.274
7.382
111,610
+0.09(+1.25%)
Aug 28, 2013
7.330
7.392
7.254
7.291
157,755
-0.09(-1.16%)
Aug 27, 2013
7.402
7.427
7.310
7.376
133,860
-0.06(-0.82%)
Aug 26, 2013
7.453
7.535
7.417
7.438
58,353
-0.06(-0.75%)
Aug 23, 2013
7.422
7.509
7.422
7.494
147,622
+0.06(+0.76%)
Aug 22, 2013
7.433
7.560
7.402
7.438
123,166
-0.00(-0.04%)
Aug 21, 2013
7.422
7.479
7.422
7.440
35,396
+0.01(+0.11%)
Aug 20, 2013
7.336
7.468
7.336
7.433
106,684
+0.03(+0.41%)
Aug 19, 2013
7.422
7.444
7.376
7.402
76,814
-0.02(-0.21%)
Aug 16, 2013
7.402
7.473
7.402
7.417
75,386
-0.06(-0.75%)
Aug 15, 2013
7.438
7.545
7.407
7.473
107,888
-0.07(-0.95%)
Aug 14, 2013
7.555
7.581
7.494
7.545
65,074
-0.09(-1.20%)
Aug 13, 2013
7.606
7.637
7.533
7.637
76,408
-0.02(-0.20%)
Aug 12, 2013
7.657
7.688
7.616
7.652
54,576
+0.01(+0.07%)
Aug 09, 2013
7.601
7.657
7.560
7.647
23,082
+0.05(+0.60%)
Aug 08, 2013
7.586
7.606
7.560
7.601
41,684
+0.03(+0.40%)
Aug 07, 2013
7.535
7.632
7.535
7.570
53,130
-0.02(-0.27%)
Aug 06, 2013
7.524
7.596
7.484
7.591
56,006
-0.01(-0.13%)
Aug 05, 2013
7.565
7.647
7.530
7.601
166,379
+0.00(+0.00%)
Aug 02, 2013
7.647
7.661
7.570
7.601
122,101
-0.06(-0.80%)
Aug 01, 2013
7.673
7.728
7.596
7.662
82,841
-0.06(-0.73%)
Jul 31, 2013
7.591
7.734
7.555
7.718
122,502
+0.09(+1.14%)
Jul 30, 2013
7.703
7.718
7.560
7.632
103,459
-0.03(-0.40%)
Jul 29, 2013
7.606
7.708
7.606
7.662
118,253
+0.06(+0.74%)
Jul 26, 2013
7.570
7.744
7.570
7.606
96,335
-0.01(-0.13%)
Jul 25, 2013
7.596
7.632
7.560
7.616
149,060
-0.03(-0.40%)
Jul 24, 2013
7.560
7.731
7.560
7.647
100,701
-0.01(-0.13%)
Jul 23, 2013
7.683
7.729
7.565
7.657
64,490
+0.01(+0.07%)
Jul 22, 2013
7.708
7.739
7.637
7.652
85,327
-0.03(-0.33%)
Jul 19, 2013
7.795
7.821
7.657
7.678
168,463
-0.15(-1.96%)
Jul 18, 2013
7.872
7.958
7.826
7.831
132,863
-0.07(-0.84%)
Jul 17, 2013
7.718
7.933
7.718
7.897
65,932
+0.18(+2.31%)
Jul 16, 2013
7.800
7.800
7.718
7.718
88,650
-0.11(-1.37%)
Jul 15, 2013
7.790
7.882
7.790
7.826
72,306
-0.03(-0.33%)
Jul 12, 2013
7.953
7.958
7.800
7.851
111,859
-0.19(-2.35%)
Jul 11, 2013
7.861
8.040
7.861
8.040
106,421
+0.19(+2.41%)
Jul 10, 2013
7.805
7.891
7.729
7.851
62,982
-0.01(-0.13%)
Jul 09, 2013
7.800
7.911
7.790
7.861
86,898
-0.01(-0.13%)
Jul 08, 2013
7.866
7.988
7.841
7.872
80,118
+0.04(+0.46%)
Jul 05, 2013
7.918
7.929
7.764
7.836
113,975
-0.08(-1.03%)
Jul 03, 2013
8.020
8.045
7.918
7.918
68,949
-0.16(-1.96%)
Jul 02, 2013
8.066
8.178
8.050
8.076
159,942
-0.10(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.