Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.05	10.10	9.963	9.998	11,775	-0.02(-0.18%)
Sep 29, 2021	9.981	10.07	9.981	10.02	13,751	+0.01(+0.09%)
Sep 28, 2021	10.17	10.17	9.972	10.01	48,406	-0.23(-2.25%)
Sep 27, 2021	10.27	10.32	10.18	10.24	21,893	-0.03(-0.26%)
Sep 24, 2021	10.32	10.32	10.22	10.26	25,616	-0.02(-0.18%)
Sep 23, 2021	10.26	10.46	10.25	10.28	35,227	+0.08(+0.79%)
Sep 22, 2021	10.19	10.29	10.19	10.20	13,379	+0.02(+0.18%)
Sep 21, 2021	10.20	10.27	10.05	10.18	43,608	-0.02(-0.17%)
Sep 20, 2021	10.18	10.40	10.10	10.20	46,473	-0.16(-1.53%)
Sep 17, 2021	10.40	10.42	10.34	10.36	22,872	-0.05(-0.51%)
Sep 16, 2021	10.41	10.44	10.37	10.41	18,913	+0.02(+0.17%)
Sep 15, 2021	10.35	10.43	10.35	10.40	19,952	+0.03(+0.25%)
Sep 14, 2021	10.39	10.44	10.37	10.37	53,892	-0.03(-0.25%)
Sep 13, 2021	10.44	10.44	10.37	10.40	37,438	+0.01(+0.08%)
Sep 10, 2021	10.49	10.49	10.39	10.39	20,118	-0.04(-0.34%)
Sep 09, 2021	10.47	10.56	10.42	10.42	48,351	-0.07(-0.67%)
Sep 08, 2021	10.50	10.55	10.41	10.49	41,354	+0.01(+0.08%)
Sep 07, 2021	10.61	10.66	10.48	10.48	49,423	-0.15(-1.38%)
Sep 03, 2021	10.62	10.66	10.60	10.63	14,853	+0.03(+0.30%)
Sep 02, 2021	10.71	10.78	10.59	10.60	59,404	-0.13(-1.23%)
Sep 01, 2021	10.75	10.77	10.73	10.73	18,795	-0.03(-0.25%)
Aug 31, 2021	10.72	10.77	10.69	10.76	19,443	+0.05(+0.49%)
Aug 30, 2021	10.70	10.76	10.67	10.70	27,734	+0.01(+0.08%)
Aug 27, 2021	10.66	10.71	10.62	10.70	13,737	+0.07(+0.66%)
Aug 26, 2021	10.68	10.69	10.62	10.62	13,949	-0.06(-0.54%)
Aug 25, 2021	10.69	10.70	10.67	10.68	24,574	-0.00(-0.04%)
Aug 24, 2021	10.74	10.74	10.69	10.69	23,944	-0.02(-0.16%)
Aug 23, 2021	10.69	10.74	10.64	10.70	26,390	+0.08(+0.75%)
Aug 20, 2021	10.59	10.68	10.54	10.62	18,890	+0.06(+0.58%)
Aug 19, 2021	10.56	10.61	10.53	10.56	12,582	-0.04(-0.41%)
Aug 18, 2021	10.67	10.69	10.56	10.61	31,832	+0.05(+0.50%)
Aug 17, 2021	10.69	10.72	10.55	10.55	30,388	-0.14(-1.29%)
Aug 16, 2021	10.62	10.69	10.57	10.69	32,011	+0.02(+0.15%)
Aug 13, 2021	10.62	10.68	10.59	10.68	36,727	+0.15(+1.42%)
Aug 12, 2021	10.55	10.56	10.53	10.53	17,818	-0.03(-0.25%)
Aug 11, 2021	10.40	10.55	10.40	10.55	28,847	+0.12(+1.18%)
Aug 10, 2021	10.45	10.45	10.36	10.43	17,358	-0.02(-0.17%)
Aug 09, 2021	10.40	10.51	10.36	10.45	22,911	+0.10(+0.93%)
Aug 06, 2021	10.33	10.48	10.33	10.35	12,709	-0.02(-0.17%)
Aug 05, 2021	10.27	10.37	10.27	10.37	17,073	+0.11(+1.02%)
Aug 04, 2021	10.26	10.33	10.25	10.26	15,973	-0.07(-0.68%)
Aug 03, 2021	10.31	10.33	10.23	10.33	18,634	+0.03(+0.26%)
Aug 02, 2021	10.39	10.40	10.31	10.31	24,131	+0.03(+0.26%)
Jul 30, 2021	10.43	10.43	10.28	10.28	29,415	-0.17(-1.59%)
Jul 29, 2021	10.46	10.46	10.39	10.45	8,229	+0.04(+0.42%)
Jul 28, 2021	10.36	10.40	10.26	10.40	19,119	+0.14(+1.37%)
Jul 27, 2021	10.45	10.45	10.20	10.26	27,614	-0.15(-1.43%)
Jul 26, 2021	10.39	10.56	10.30	10.41	42,580	+0.08(+0.76%)
Jul 23, 2021	10.30	10.39	10.30	10.33	34,515	+0.04(+0.34%)
Jul 22, 2021	10.27	10.38	10.26	10.30	45,102	-0.03(-0.25%)
Jul 21, 2021	10.40	10.40	10.28	10.33	41,501	-0.04(-0.42%)
Jul 20, 2021	10.15	10.41	10.15	10.37	23,007	+0.22(+2.15%)
Jul 19, 2021	10.36	10.36	9.994	10.15	111,267	-0.22(-2.10%)
Jul 16, 2021	10.41	10.42	10.34	10.37	21,543	-0.06(-0.58%)
Jul 15, 2021	10.50	10.50	10.38	10.43	33,895	-0.08(-0.75%)
Jul 14, 2021	10.48	10.55	10.47	10.51	22,077	+0.08(+0.75%)
Jul 13, 2021	10.39	10.52	10.39	10.43	29,226	+0.02(+0.17%)
Jul 12, 2021	10.33	10.45	10.33	10.41	58,250	+0.10(+0.93%)
Jul 09, 2021	10.26	10.33	10.26	10.32	54,204	+0.13(+1.28%)
Jul 08, 2021	10.31	10.31	10.16	10.19	60,410	-0.15(-1.43%)
Jul 07, 2021	10.27	10.34	10.22	10.33	132,653	+0.13(+1.28%)
Jul 06, 2021	10.19	10.20	10.12	10.20	52,572	+0.03(+0.26%)
Jul 02, 2021	10.14	10.18	10.09	10.18	15,170	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.