Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.230
1.260
1.220
1.240
306,557
+0.01(+0.81%)
Sep 28, 2017
1.250
1.260
1.210
1.230
497,474
-0.01(-0.81%)
Sep 27, 2017
1.230
1.260
1.230
1.240
365,236
+0.00(+0.00%)
Sep 26, 2017
1.290
1.290
1.240
1.240
575,428
-0.05(-3.88%)
Sep 25, 2017
1.280
1.300
1.270
1.290
453,919
+0.01(+0.39%)
Sep 22, 2017
1.290
1.290
1.260
1.285
310,822
+0.03(+2.39%)
Sep 21, 2017
1.260
1.290
1.240
1.255
723,007
-0.03(-1.95%)
Sep 20, 2017
1.300
1.310
1.260
1.280
640,972
-0.01(-0.78%)
Sep 19, 2017
1.280
1.320
1.280
1.290
504,335
+0.01(+0.78%)
Sep 18, 2017
1.280
1.300
1.260
1.280
563,590
+0.00(+0.00%)
Sep 15, 2017
1.330
1.350
1.280
1.280
2,845,802
-0.05(-3.76%)
Sep 14, 2017
1.320
1.350
1.320
1.330
266,135
-0.01(-0.75%)
Sep 13, 2017
1.340
1.349
1.320
1.340
454,030
-0.02(-1.47%)
Sep 12, 2017
1.340
1.360
1.320
1.360
517,144
+0.02(+1.49%)
Sep 11, 2017
1.360
1.380
1.330
1.340
542,078
-0.03(-2.19%)
Sep 08, 2017
1.450
1.450
1.360
1.370
1,816,072
-0.09(-6.16%)
Sep 07, 2017
1.430
1.460
1.420
1.460
553,409
+0.04(+2.82%)
Sep 06, 2017
1.450
1.460
1.390
1.420
692,484
-0.02(-1.39%)
Sep 05, 2017
1.450
1.450
1.400
1.440
945,359
+0.04(+2.86%)
Sep 01, 2017
1.400
1.420
1.380
1.400
560,023
+0.02(+1.45%)
Aug 31, 2017
1.340
1.390
1.320
1.380
774,407
+0.06(+4.55%)
Aug 30, 2017
1.320
1.360
1.300
1.320
464,435
-0.01(-1.12%)
Aug 29, 2017
1.420
1.425
1.310
1.335
964,815
-0.04(-2.55%)
Aug 28, 2017
1.320
1.390
1.315
1.370
945,178
+0.06(+4.58%)
Aug 25, 2017
1.330
1.340
1.295
1.310
283,844
-0.01(-0.76%)
Aug 24, 2017
1.300
1.330
1.280
1.320
336,599
+0.00(+0.00%)
Aug 23, 2017
1.300
1.330
1.300
1.320
212,053
+0.02(+1.54%)
Aug 22, 2017
1.320
1.330
1.300
1.300
345,976
-0.03(-2.26%)
Aug 21, 2017
1.330
1.330
1.305
1.330
298,973
+0.01(+0.76%)
Aug 18, 2017
1.360
1.380
1.300
1.320
654,521
-0.02(-1.49%)
Aug 17, 2017
1.350
1.360
1.320
1.340
502,411
+0.01(+0.75%)
Aug 16, 2017
1.260
1.350
1.260
1.330
773,247
+0.05(+3.91%)
Aug 15, 2017
1.260
1.290
1.260
1.280
437,857
-0.01(-0.78%)
Aug 14, 2017
1.330
1.330
1.260
1.290
408,852
+0.01(+0.78%)
Aug 11, 2017
1.290
1.330
1.280
1.280
632,726
-0.01(-0.78%)
Aug 10, 2017
1.320
1.330
1.290
1.290
1,084,115
+0.02(+1.57%)
Aug 09, 2017
1.320
1.320
1.250
1.270
755,078
+0.00(+0.00%)
Aug 08, 2017
1.300
1.300
1.250
1.270
803,743
-0.01(-0.78%)
Aug 07, 2017
1.260
1.290
1.250
1.280
688,428
+0.00(+0.00%)
Aug 04, 2017
1.260
1.280
1.250
1.280
911,790
+0.00(+0.00%)
Aug 03, 2017
1.300
1.302
1.260
1.280
762,279
-0.02(-1.54%)
Aug 02, 2017
1.310
1.350
1.300
1.300
744,924
+0.00(+0.00%)
Aug 01, 2017
1.310
1.350
1.300
1.300
1,555,374
+0.00(+0.00%)
Jul 31, 2017
1.260
1.320
1.220
1.300
3,429,242
+0.04(+3.17%)
Jul 28, 2017
1.260
1.280
1.250
1.260
444,014
+0.01(+0.80%)
Jul 27, 2017
1.300
1.300
1.250
1.250
795,324
-0.02(-1.57%)
Jul 26, 2017
1.220
1.300
1.220
1.270
1,546,491
+0.06(+4.96%)
Jul 25, 2017
1.240
1.240
1.210
1.210
559,122
-0.01(-0.82%)
Jul 24, 2017
1.270
1.280
1.220
1.220
598,521
-0.03(-2.40%)
Jul 21, 2017
1.260
1.280
1.230
1.250
537,963
+0.01(+0.81%)
Jul 20, 2017
1.270
1.240
1.240
584,501
-0.02(-1.59%)
Jul 19, 2017
1.280
1.290
1.250
1.260
527,569
-0.01(-0.79%)
Jul 18, 2017
1.280
1.300
1.260
1.270
1,014,018
+0.02(+1.60%)
Jul 17, 2017
1.240
1.290
1.240
1.250
698,803
+0.02(+1.63%)
Jul 14, 2017
1.230
1.270
1.220
1.230
417,868
+0.03(+2.50%)
Jul 13, 2017
1.230
1.240
1.200
1.200
638,106
-0.02(-1.64%)
Jul 12, 2017
1.270
1.300
1.210
1.220
1,025,433
-0.04(-3.17%)
Jul 11, 2017
1.230
1.270
1.220
1.260
665,287
+0.00(+0.00%)
Jul 10, 2017
1.180
1.270
1.170
1.260
1,524,328
+0.09(+7.69%)
Jul 07, 2017
1.190
1.200
1.150
1.170
1,002,114
-0.02(-1.68%)
Jul 06, 2017
1.200
1.230
1.190
1.190
552,542
-0.02(-1.65%)
Jul 05, 2017
1.200
1.240
1.200
1.210
660,709
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.