Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.7350
0.7380
0.6850
0.7053
1,454,269
-0.02(-3.38%)
Sep 27, 2019
0.7200
0.7421
0.7200
0.7300
555,600
-0.01(-1.63%)
Sep 26, 2019
0.7490
0.7600
0.7294
0.7421
422,161
-0.00(-0.05%)
Sep 25, 2019
0.7500
0.7791
0.7353
0.7425
752,821
-0.03(-3.67%)
Sep 24, 2019
0.7800
0.7848
0.7540
0.7708
735,986
+0.00(+0.61%)
Sep 23, 2019
0.7600
0.7790
0.7539
0.7661
927,996
+0.02(+2.97%)
Sep 20, 2019
0.7200
0.7500
0.7125
0.7440
2,114,500
+0.03(+3.94%)
Sep 19, 2019
0.7150
0.7233
0.7087
0.7158
821,213
+0.02(+2.29%)
Sep 18, 2019
0.7247
0.7350
0.6958
0.6998
1,042,173
-0.02(-2.94%)
Sep 17, 2019
0.7188
0.7399
0.6995
0.7210
811,084
+0.04(+5.87%)
Sep 16, 2019
0.7300
0.7340
0.6810
0.6810
3,005,153
-0.05(-7.22%)
Sep 13, 2019
0.7701
0.7701
0.7201
0.7340
3,508,800
-0.02(-2.15%)
Sep 12, 2019
0.7820
0.7987
0.7500
0.7501
1,862,883
-0.03(-3.42%)
Sep 11, 2019
0.7773
0.7977
0.7601
0.7767
1,466,539
-0.00(-0.42%)
Sep 10, 2019
0.7540
0.7850
0.7451
0.7800
634,049
+0.02(+2.50%)
Sep 09, 2019
0.7900
0.7906
0.7551
0.7610
1,070,972
-0.02(-2.77%)
Sep 06, 2019
0.8000
0.8128
0.7680
0.7827
890,300
-0.01(-1.29%)
Sep 05, 2019
0.8300
0.8389
0.7812
0.7929
1,389,222
-0.05(-6.29%)
Sep 04, 2019
0.8450
0.8550
0.8300
0.8461
911,953
+0.00(+0.42%)
Sep 03, 2019
0.8113
0.8590
0.8101
0.8426
1,945,505
+0.02(+2.76%)
Aug 30, 2019
0.7980
0.8274
0.7910
0.8200
931,100
+0.01(+1.23%)
Aug 29, 2019
0.8200
0.8295
0.7800
0.8100
1,241,047
+0.01(+0.91%)
Aug 28, 2019
0.8300
0.8300
0.7822
0.8027
1,800,472
-0.03(-3.29%)
Aug 27, 2019
0.8399
0.8399
0.8100
0.8300
1,321,520
+0.03(+3.41%)
Aug 26, 2019
0.8229
0.8229
0.7650
0.8026
1,190,397
+0.01(+1.10%)
Aug 23, 2019
0.7762
0.8200
0.7542
0.7939
1,438,500
+0.02(+3.06%)
Aug 22, 2019
0.7577
0.7790
0.7530
0.7703
363,552
+0.00(+0.55%)
Aug 21, 2019
0.7710
0.7765
0.7457
0.7661
633,302
-0.01(-1.43%)
Aug 20, 2019
0.7404
0.7794
0.7380
0.7772
1,057,234
+0.04(+5.80%)
Aug 19, 2019
0.7600
0.7768
0.7200
0.7346
1,733,067
-0.04(-5.43%)
Aug 16, 2019
0.7660
0.7931
0.7650
0.7768
688,200
+0.01(+0.71%)
Aug 15, 2019
0.7770
0.7861
0.7669
0.7713
524,566
-0.01(-0.90%)
Aug 14, 2019
0.8058
0.8123
0.7708
0.7783
1,203,054
-0.02(-2.22%)
Aug 13, 2019
0.8500
0.8590
0.7855
0.7960
2,383,536
-0.03(-3.61%)
Aug 12, 2019
0.8700
0.8770
0.8232
0.8258
1,655,059
-0.03(-3.81%)
Aug 09, 2019
0.8451
0.8793
0.8201
0.8585
1,414,600
+0.01(+1.60%)
Aug 08, 2019
0.8250
0.8550
0.8103
0.8450
1,951,999
-0.00(-0.01%)
Aug 07, 2019
0.8300
0.8700
0.8137
0.8451
3,730,291
+0.06(+6.97%)
Aug 06, 2019
0.8200
0.8299
0.7800
0.7900
2,168,035
-0.03(-4.01%)
Aug 05, 2019
0.8110
0.8523
0.8033
0.8230
2,443,189
+0.03(+3.50%)
Aug 02, 2019
0.8100
0.8299
0.7679
0.7952
3,669,400
-0.08(-9.64%)
Aug 01, 2019
0.8200
0.8900
0.8000
0.8800
1,259,161
+0.06(+7.19%)
Jul 31, 2019
0.8400
0.8599
0.7900
0.8210
1,512,077
-0.03(-3.55%)
Jul 30, 2019
0.8600
0.8700
0.8290
0.8512
1,321,304
+0.02(+2.42%)
Jul 29, 2019
0.8500
0.8670
0.8200
0.8311
1,333,297
-0.04(-4.25%)
Jul 26, 2019
0.8800
0.8903
0.8506
0.8680
1,199,600
-0.01(-0.65%)
Jul 25, 2019
0.9200
0.9300
0.8703
0.8737
1,042,120
-0.06(-6.02%)
Jul 24, 2019
0.9500
0.9672
0.9209
0.9297
938,468
+0.01(+1.05%)
Jul 23, 2019
0.9400
0.9500
0.8900
0.9200
1,010,812
-0.01(-1.50%)
Jul 22, 2019
0.9500
0.9500
0.9180
0.9340
929,345
+0.01(+1.20%)
Jul 19, 2019
0.9700
0.9800
0.8860
0.9229
2,313,800
-0.02(-2.64%)
Jul 18, 2019
0.8600
0.9498
0.8340
0.9479
3,061,930
+0.10(+11.52%)
Jul 17, 2019
0.7800
0.8500
0.7750
0.8500
2,071,927
+0.09(+11.59%)
Jul 16, 2019
0.7200
0.7897
0.7200
0.7617
1,268,636
+0.04(+6.06%)
Jul 15, 2019
0.7598
0.7720
0.7051
0.7182
1,158,851
-0.04(-5.43%)
Jul 12, 2019
0.8000
0.8000
0.7300
0.7594
780,200
+0.02(+3.29%)
Jul 11, 2019
0.7900
0.7900
0.7300
0.7352
753,172
-0.05(-6.72%)
Jul 10, 2019
0.8000
0.8175
0.7400
0.7882
1,500,747
-0.03(-3.71%)
Jul 09, 2019
0.7800
0.8250
0.7753
0.8186
916,356
+0.03(+4.41%)
Jul 08, 2019
0.7984
0.8100
0.7838
0.7840
529,770
+0.00(+0.23%)
Jul 05, 2019
0.7900
0.8013
0.7597
0.7822
1,094,000
-0.04(-5.25%)
Jul 03, 2019
0.8700
0.8700
0.8200
0.8255
395,900
-0.03(-3.84%)
Jul 02, 2019
0.8100
0.8661
0.7900
0.8585
1,282,584
+0.04(+5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.