Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
+0.26 (+0.72%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.994
5.047
4.914
5.006
74,308,432
+0.04(+0.90%)
Sep 29, 2005
4.860
4.998
4.828
4.962
64,678,364
+0.07(+1.47%)
Sep 28, 2005
4.866
4.936
4.835
4.890
52,117,280
+0.03(+0.53%)
Sep 27, 2005
4.960
4.960
4.857
4.864
64,410,052
-0.10(-1.97%)
Sep 26, 2005
4.926
4.989
4.912
4.962
86,400,560
+0.08(+1.65%)
Sep 23, 2005
4.878
4.905
4.708
4.881
67,187,664
+0.08(+1.64%)
Sep 22, 2005
4.816
4.857
4.737
4.802
69,970,528
-0.01(-0.28%)
Sep 21, 2005
4.800
4.862
4.737
4.816
64,741,944
-0.03(-0.67%)
Sep 20, 2005
4.848
5.059
4.831
4.848
104,222,896
-0.10(-2.08%)
Sep 19, 2005
4.951
4.955
4.850
4.951
83,477,120
+0.09(+1.91%)
Sep 16, 2005
4.799
4.860
4.780
4.859
101,123,304
+0.08(+1.69%)
Sep 15, 2005
4.706
4.778
4.699
4.778
36,952,400
+0.06(+1.35%)
Sep 14, 2005
4.708
4.761
4.701
4.715
44,739,280
-0.01(-0.11%)
Sep 13, 2005
4.749
4.756
4.708
4.720
46,652,464
-0.04(-0.76%)
Sep 12, 2005
4.766
4.770
4.742
4.756
41,429,712
-0.01(-0.25%)
Sep 09, 2005
4.775
4.797
4.746
4.768
92,878,544
-0.01(-0.14%)
Sep 08, 2005
4.732
4.778
4.715
4.775
99,298,784
+0.07(+1.42%)
Sep 07, 2005
4.715
4.744
4.703
4.708
71,386,168
+0.04(+0.77%)
Sep 06, 2005
4.740
4.775
4.667
4.672
108,994,760
-0.06(-1.27%)
Sep 02, 2005
4.758
4.787
4.732
4.732
51,821,552
-0.05(-1.08%)
Sep 01, 2005
4.740
4.783
4.692
4.783
65,044,088
+0.02(+0.50%)
Aug 31, 2005
4.632
4.780
4.620
4.759
110,142,672
+0.11(+2.44%)
Aug 30, 2005
4.581
4.658
4.571
4.646
74,625,744
+0.07(+1.54%)
Aug 29, 2005
4.612
4.626
4.543
4.576
68,669,216
-0.05(-1.18%)
Aug 26, 2005
4.614
4.672
4.584
4.631
81,556,944
+0.02(+0.41%)
Aug 25, 2005
4.540
4.636
4.528
4.612
79,490,936
+0.03(+0.67%)
Aug 24, 2005
4.612
4.644
4.566
4.581
97,012,880
+0.00(+0.04%)
Aug 23, 2005
4.560
4.583
4.543
4.579
73,539,080
+0.03(+0.68%)
Aug 22, 2005
4.542
4.600
4.523
4.548
77,104,712
+0.01(+0.15%)
Aug 19, 2005
4.571
4.574
4.526
4.542
63,850,680
-0.03(-0.60%)
Aug 18, 2005
4.535
4.593
4.526
4.569
136,666,480
-0.03(-0.63%)
Aug 17, 2005
4.404
4.670
4.404
4.598
362,502,400
+0.53(+13.16%)
Aug 16, 2005
4.157
4.329
4.056
4.063
77,110,544
-0.07(-1.62%)
Aug 15, 2005
4.116
4.164
4.096
4.130
44,488,468
+0.01(+0.25%)
Aug 12, 2005
4.063
4.156
4.060
4.120
61,419,540
-0.03(-0.62%)
Aug 11, 2005
4.115
4.190
4.104
4.145
51,315,844
+0.01(+0.17%)
Aug 10, 2005
4.216
4.235
4.130
4.139
39,431,368
-0.07(-1.67%)
Aug 09, 2005
4.235
4.252
4.190
4.209
40,389,712
-0.01(-0.24%)
Aug 08, 2005
4.243
4.272
4.200
4.219
29,960,538
-0.01(-0.28%)
Aug 05, 2005
4.181
4.252
4.163
4.231
52,955,464
+0.04(+0.90%)
Aug 04, 2005
4.221
4.274
4.176
4.193
49,648,224
-0.03(-0.61%)
Aug 03, 2005
4.149
4.228
4.140
4.219
46,753,372
+0.05(+1.19%)
Aug 02, 2005
4.200
4.217
4.152
4.169
39,650,684
-0.03(-0.73%)
Aug 01, 2005
4.223
4.231
4.183
4.200
43,594,872
-0.02(-0.49%)
Jul 29, 2005
4.181
4.247
4.169
4.221
53,668,824
+0.02(+0.53%)
Jul 28, 2005
4.217
4.228
4.176
4.199
44,225,404
-0.05(-1.17%)
Jul 27, 2005
4.169
4.264
4.147
4.248
56,820,904
+0.07(+1.72%)
Jul 26, 2005
4.157
4.197
4.120
4.176
42,626,616
+0.01(+0.25%)
Jul 25, 2005
4.127
4.200
4.125
4.166
36,677,672
+0.02(+0.50%)
Jul 22, 2005
4.157
4.175
4.108
4.145
51,191,604
-0.02(-0.45%)
Jul 21, 2005
4.217
4.235
4.157
4.164
53,986,716
-0.08(-1.78%)
Jul 20, 2005
4.175
4.276
4.152
4.240
78,199,544
+0.04(+0.86%)
Jul 19, 2005
4.274
4.291
4.183
4.204
103,114,648
-0.07(-1.61%)
Jul 18, 2005
4.276
4.298
4.250
4.272
88,628,712
-0.00(-0.08%)
Jul 15, 2005
4.223
4.284
4.223
4.276
103,268,048
+0.05(+1.30%)
Jul 14, 2005
4.231
4.240
4.202
4.221
87,027,008
+0.03(+0.82%)
Jul 13, 2005
4.123
4.214
4.121
4.187
72,010,864
+0.05(+1.29%)
Jul 12, 2005
4.140
4.157
4.115
4.133
56,298,864
-0.00(-0.08%)
Jul 11, 2005
4.175
4.190
4.130
4.137
58,567,852
-0.03(-0.62%)
Jul 08, 2005
4.097
4.168
4.097
4.163
68,685,544
+0.02(+0.54%)
Jul 07, 2005
4.046
4.144
4.029
4.140
83,796,184
+0.03(+0.79%)
Jul 06, 2005
4.080
4.188
4.065
4.108
63,672,196
+0.04(+1.05%)
Jul 05, 2005
3.960
4.080
3.952
4.065
99,105,136
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.