Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.298
4.408
4.276
4.391
112,590,096
+0.16(+3.89%)
Sep 29, 2015
4.197
4.277
4.166
4.226
99,172,792
+0.01(+0.33%)
Sep 28, 2015
4.199
4.269
4.183
4.212
87,867,464
-0.08(-1.76%)
Sep 25, 2015
4.356
4.363
4.245
4.288
74,041,384
-0.04(-0.99%)
Sep 24, 2015
4.317
4.343
4.276
4.331
80,888,312
-0.04(-0.90%)
Sep 23, 2015
4.397
4.416
4.336
4.370
65,042,260
-0.03(-0.62%)
Sep 22, 2015
4.439
4.507
4.351
4.397
186,272,832
-0.14(-2.99%)
Sep 21, 2015
4.488
4.578
4.488
4.533
93,386,408
-0.02(-0.38%)
Sep 18, 2015
4.715
4.720
4.535
4.550
171,951,984
-0.18(-3.74%)
Sep 17, 2015
4.763
4.846
4.716
4.727
99,562,696
-0.15(-3.16%)
Sep 16, 2015
4.758
4.894
4.720
4.881
188,172,320
+0.25(+5.29%)
Sep 15, 2015
4.662
4.716
4.622
4.636
0
+0.00(+0.00%)
Sep 14, 2015
4.662
4.716
4.622
4.636
75,728,800
-0.02(-0.40%)
Sep 11, 2015
4.660
4.682
4.615
4.655
66,846,240
-0.03(-0.66%)
Sep 10, 2015
4.662
4.715
4.603
4.686
60,257,824
+0.01(+0.26%)
Sep 09, 2015
4.782
4.802
4.665
4.674
68,267,888
-0.06(-1.20%)
Sep 08, 2015
4.703
4.736
4.668
4.730
59,967,832
+0.10(+2.22%)
Sep 04, 2015
9.402
4.627
4.627
4.627
95,509,752
-0.20(-4.05%)
Sep 03, 2015
4.806
4.920
4.790
4.823
63,531,164
+0.02(+0.46%)
Sep 02, 2015
4.826
4.828
4.699
4.800
65,952,756
+0.03(+0.68%)
Sep 01, 2015
4.696
4.826
4.689
4.768
104,797,232
-0.04(-0.89%)
Aug 31, 2015
4.768
4.821
4.751
4.811
86,563,440
+0.01(+0.11%)
Aug 28, 2015
4.749
4.823
4.742
4.806
86,851,680
+0.04(+0.86%)
Aug 27, 2015
4.696
4.776
4.660
4.764
103,324,160
+0.12(+2.55%)
Aug 26, 2015
4.519
4.651
4.452
4.646
133,190,744
+0.24(+5.49%)
Aug 25, 2015
4.660
4.693
4.397
4.404
137,518,864
-0.16(-3.42%)
Aug 24, 2015
4.391
4.759
4.261
4.560
205,831,392
-0.15(-3.17%)
Aug 21, 2015
4.620
5.046
4.619
4.710
218,049,984
+0.02(+0.44%)
Aug 20, 2015
4.716
4.776
4.665
4.689
96,834,736
-0.07(-1.41%)
Aug 19, 2015
4.833
4.863
4.734
4.756
94,785,528
-0.11(-2.29%)
Aug 18, 2015
4.860
4.899
4.836
4.867
62,745,644
-0.04(-0.77%)
Aug 17, 2015
4.886
4.938
4.848
4.905
47,974,284
-0.02(-0.35%)
Aug 14, 2015
4.878
4.943
4.871
4.922
44,303,812
+0.04(+0.91%)
Aug 13, 2015
4.972
5.042
4.876
4.878
49,691,804
-0.11(-2.23%)
Aug 12, 2015
4.987
4.994
4.866
4.989
77,578,184
-0.04(-0.75%)
Aug 11, 2015
5.133
5.138
5.024
5.027
54,659,552
-0.16(-3.04%)
Aug 10, 2015
5.052
5.193
5.051
5.184
57,685,664
+0.14(+2.82%)
Aug 07, 2015
5.147
5.179
5.040
5.042
60,535,796
-0.13(-2.42%)
Aug 06, 2015
5.212
5.277
5.162
5.167
61,984,968
-0.03(-0.53%)
Aug 05, 2015
5.147
5.208
5.138
5.195
60,477,876
+0.09(+1.81%)
Aug 04, 2015
5.152
5.176
5.061
5.102
73,767,664
-0.04(-0.87%)
Aug 03, 2015
5.244
5.256
5.114
5.147
67,308,224
-0.09(-1.64%)
Jul 31, 2015
5.265
5.284
5.226
5.232
69,560,232
-0.02(-0.33%)
Jul 30, 2015
5.181
5.258
5.157
5.250
41,168,352
+0.05(+1.06%)
Jul 29, 2015
5.181
5.220
5.159
5.195
49,994,552
+0.01(+0.10%)
Jul 28, 2015
5.231
5.234
5.145
5.190
46,853,104
+0.00(+0.07%)
Jul 27, 2015
5.227
5.227
5.157
5.186
58,167,968
-0.10(-1.82%)
Jul 24, 2015
5.346
5.385
5.236
5.282
135,989,824
-0.07(-1.34%)
Jul 23, 2015
5.318
5.394
5.280
5.354
88,815,240
+0.08(+1.49%)
Jul 22, 2015
5.215
5.279
5.203
5.275
71,236,696
+0.02(+0.36%)
Jul 21, 2015
5.169
5.262
5.159
5.256
99,418,344
+0.04(+0.69%)
Jul 20, 2015
5.212
5.236
5.160
5.220
69,782,064
+0.02(+0.30%)
Jul 17, 2015
5.202
5.220
5.135
5.205
71,939,664
+0.00(+0.03%)
Jul 16, 2015
5.251
5.272
5.202
5.203
62,482,096
-0.03(-0.49%)
Jul 15, 2015
5.238
5.262
5.212
5.229
69,315,320
-0.00(-0.03%)
Jul 14, 2015
5.258
5.268
5.222
5.231
50,764,964
-0.04(-0.75%)
Jul 13, 2015
5.304
5.311
5.232
5.270
39,247,936
+0.02(+0.29%)
Jul 10, 2015
5.280
5.294
5.202
5.255
54,116,652
+0.04(+0.86%)
Jul 09, 2015
5.268
5.287
5.202
5.210
75,999,992
-0.01(-0.20%)
Jul 08, 2015
5.227
5.260
5.198
5.220
90,208,632
-0.06(-1.14%)
Jul 07, 2015
5.232
5.332
5.179
5.280
105,753,120
+0.04(+0.75%)
Jul 06, 2015
5.208
5.251
5.095
5.241
67,551,240
-0.02(-0.39%)
Jul 02, 2015
10.53
5.262
5.262
5.262
100,829,624
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.