Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
16.65
16.86
16.47
16.75
369,000
+0.05(+0.27%)
Sep 27, 2002
16.80
17.00
16.65
16.70
298,300
-0.14(-0.86%)
Sep 26, 2002
16.62
16.85
16.39
16.84
431,300
+0.31(+1.91%)
Sep 25, 2002
16.27
16.73
16.24
16.53
281,600
+0.38(+2.35%)
Sep 24, 2002
16.10
16.23
15.94
16.15
491,000
-0.09(-0.55%)
Sep 23, 2002
16.07
16.24
16.01
16.24
461,800
+0.16(+1.03%)
Sep 20, 2002
16.05
16.14
15.88
16.07
373,700
+0.23(+1.48%)
Sep 19, 2002
15.90
16.02
15.79
15.84
267,300
-0.20(-1.25%)
Sep 18, 2002
16.16
16.20
15.88
16.04
363,500
-0.14(-0.83%)
Sep 17, 2002
16.48
16.57
16.15
16.18
369,800
-0.20(-1.19%)
Sep 16, 2002
16.36
16.45
16.09
16.37
214,400
-0.00(-0.03%)
Sep 13, 2002
16.28
16.45
16.16
16.38
154,800
+0.09(+0.58%)
Sep 12, 2002
16.70
16.73
16.28
16.28
173,700
-0.45(-2.66%)
Sep 11, 2002
16.85
17.05
16.72
16.73
450,600
-0.17(-1.04%)
Sep 10, 2002
16.25
16.98
16.22
16.90
648,200
+0.90(+5.66%)
Sep 09, 2002
15.94
16.09
15.79
15.99
359,800
+0.06(+0.38%)
Sep 06, 2002
15.66
15.95
15.66
15.94
1,580,000
+0.37(+2.34%)
Sep 05, 2002
15.76
15.76
15.47
15.57
367,200
-0.29(-1.83%)
Sep 04, 2002
15.66
15.93
15.56
15.86
433,000
+0.13(+0.83%)
Sep 03, 2002
15.96
15.96
15.61
15.73
340,500
-0.24(-1.53%)
Aug 30, 2002
15.93
16.15
15.78
15.97
341,100
-0.05(-0.31%)
Aug 29, 2002
15.76
16.38
15.64
16.02
2,410,000
+0.25(+1.58%)
Aug 28, 2002
16.07
16.07
15.69
15.78
528,700
-0.37(-2.29%)
Aug 27, 2002
16.80
16.80
15.94
16.14
979,200
-0.64(-3.78%)
Aug 26, 2002
16.86
16.92
16.53
16.78
478,100
-0.04(-0.27%)
Aug 23, 2002
17.01
17.02
16.65
16.82
798,800
-0.23(-1.38%)
Aug 22, 2002
17.05
17.18
16.88
17.06
1,025,400
+0.01(+0.06%)
Aug 21, 2002
16.23
17.10
16.01
17.05
3,112,300
-0.57(-3.26%)
Aug 20, 2002
17.48
17.77
17.29
17.62
370,500
+0.25(+1.44%)
Aug 16, 2002
17.05
17.50
16.90
17.38
187,400
+0.39(+2.30%)
Aug 15, 2002
16.50
17.00
16.48
16.98
152,200
+0.48(+2.94%)
Aug 14, 2002
15.95
16.50
15.90
16.50
351,700
+0.50(+3.12%)
Aug 13, 2002
16.54
16.82
15.93
16.00
296,800
-0.66(-3.96%)
Aug 12, 2002
16.71
16.86
16.55
16.66
217,100
+0.56(+3.48%)
Aug 07, 2002
15.88
16.18
15.65
16.10
503,700
+0.37(+2.32%)
Aug 06, 2002
15.03
15.97
15.03
15.73
479,400
+0.98(+6.68%)
Aug 05, 2002
15.43
15.58
14.73
14.75
248,000
-0.68(-4.41%)
Aug 02, 2002
15.73
15.73
15.18
15.43
380,900
-0.30(-1.91%)
Aug 01, 2002
16.05
16.18
15.65
15.73
250,500
-0.32(-2.02%)
Jul 31, 2002
15.56
16.25
15.30
16.05
535,800
+0.49(+3.18%)
Jul 30, 2002
15.60
16.00
15.25
15.56
816,600
-0.08(-0.54%)
Jul 29, 2002
15.65
15.80
15.53
15.64
870,400
+0.16(+1.03%)
Jul 26, 2002
15.94
16.05
15.44
15.48
333,400
-0.46(-2.85%)
Jul 25, 2002
16.49
16.77
15.61
15.94
477,200
-0.60(-3.63%)
Jul 24, 2002
16.66
16.66
15.50
16.54
956,600
-0.43(-2.51%)
Jul 23, 2002
17.20
17.55
16.90
16.96
561,600
-0.23(-1.37%)
Jul 22, 2002
17.38
17.70
16.86
17.20
581,900
-0.18(-1.01%)
Jul 19, 2002
17.85
17.98
17.24
17.38
352,900
-0.93(-5.08%)
Jul 17, 2002
18.45
18.60
17.81
18.30
711,700
+0.82(+4.72%)
Jul 12, 2002
17.42
17.75
17.39
17.48
359,900
+0.18(+1.07%)
Jul 11, 2002
17.05
17.34
16.93
17.30
557,400
+0.12(+0.67%)
Jul 10, 2002
17.56
17.56
17.12
17.18
527,200
-0.38(-2.16%)
Jul 09, 2002
17.45
17.78
17.41
17.56
485,400
+0.11(+0.60%)
Jul 08, 2002
17.50
17.50
17.45
17.45
427,200
+0.00(+0.03%)
Jul 05, 2002
17.25
17.55
17.03
17.45
255,400
+0.20(+1.19%)
Jul 04, 2002
17.45
17.45
16.87
17.25
368,800
+0.00(+0.00%)
Jul 03, 2002
17.45
17.45
16.87
17.25
366,000
-0.22(-1.29%)
Jul 02, 2002
17.38
17.59
17.13
17.47
571,200
+0.14(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.