Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
45.06
46.29
43.42
46.20
1,156,159
+1.77(+3.98%)
Sep 29, 2008
47.13
47.52
43.76
44.43
1,905,075
-3.27(-6.86%)
Sep 26, 2008
47.16
47.73
45.65
47.70
0
-0.18(-0.38%)
Sep 25, 2008
47.77
48.16
47.34
47.88
1,231,002
+0.60(+1.27%)
Sep 24, 2008
47.63
48.22
46.66
47.28
1,480,910
-0.49(-1.03%)
Sep 23, 2008
47.24
48.82
47.24
47.77
1,905,414
+0.63(+1.34%)
Sep 22, 2008
48.00
48.10
46.34
47.14
1,850,496
-0.87(-1.81%)
Sep 19, 2008
49.01
55.00
42.00
48.01
0
+0.85(+1.80%)
Sep 18, 2008
46.67
47.17
44.27
47.16
2,510,119
+1.39(+3.04%)
Sep 17, 2008
46.81
47.49
45.68
45.77
1,695,442
-1.63(-3.44%)
Sep 16, 2008
46.20
47.68
45.15
47.40
3,445,998
+1.80(+3.95%)
Sep 15, 2008
47.79
48.42
45.48
45.60
1,757,612
-3.89(-7.86%)
Sep 12, 2008
48.01
49.49
47.58
49.49
1,012,097
+0.99(+2.04%)
Sep 11, 2008
47.22
48.99
46.92
48.50
1,136,994
+0.77(+1.61%)
Sep 10, 2008
47.49
48.10
45.35
47.73
1,759,031
+0.71(+1.51%)
Sep 09, 2008
49.76
49.78
46.98
47.02
1,448,130
-2.69(-5.41%)
Sep 08, 2008
50.51
50.80
49.65
49.71
984,655
+0.30(+0.61%)
Sep 05, 2008
48.70
49.58
48.34
49.41
0
+0.42(+0.86%)
Sep 04, 2008
50.83
50.84
48.99
48.99
774,629
-2.11(-4.13%)
Sep 03, 2008
52.04
52.50
50.53
51.10
1,011,897
-1.18(-2.26%)
Sep 02, 2008
52.87
53.60
51.85
52.28
1,027,774
-0.08(-0.15%)
Aug 29, 2008
52.81
52.84
51.76
52.36
0
-0.81(-1.52%)
Aug 28, 2008
52.45
53.19
52.24
53.17
516,521
+1.02(+1.96%)
Aug 27, 2008
52.10
52.51
51.59
52.15
610,316
+0.25(+0.48%)
Aug 26, 2008
51.09
52.14
51.00
51.90
769,796
+0.81(+1.59%)
Aug 25, 2008
51.38
51.80
50.58
51.09
797,818
-0.66(-1.28%)
Aug 22, 2008
52.18
52.25
51.25
51.75
0
-0.22(-0.42%)
Aug 21, 2008
52.11
52.52
51.62
51.97
1,025,592
-0.55(-1.05%)
Aug 20, 2008
52.82
53.26
52.12
52.52
837,901
-0.02(-0.04%)
Aug 19, 2008
52.33
53.12
52.25
52.54
592,801
-0.10(-0.19%)
Aug 18, 2008
53.87
54.02
52.23
52.64
1,346,479
-1.27(-2.36%)
Aug 15, 2008
51.03
54.60
51.03
53.91
0
+1.21(+2.30%)
Aug 14, 2008
51.91
53.04
51.91
52.70
1,260,971
+0.43(+0.82%)
Aug 13, 2008
51.37
52.47
50.90
52.27
1,145,325
+1.00(+1.95%)
Aug 12, 2008
50.61
51.79
50.38
51.27
790,499
+0.45(+0.89%)
Aug 11, 2008
49.20
50.90
49.12
50.82
1,079,339
+1.62(+3.29%)
Aug 08, 2008
48.78
49.47
48.50
49.20
1,089,090
+0.53(+1.09%)
Aug 07, 2008
48.60
48.88
47.89
48.67
1,311,655
-0.16(-0.33%)
Aug 06, 2008
48.50
49.55
48.25
48.83
1,752,171
+0.17(+0.35%)
Aug 05, 2008
47.93
48.77
47.83
48.66
1,011,553
+1.18(+2.49%)
Aug 04, 2008
48.67
49.08
47.18
47.48
1,447,563
-1.09(-2.24%)
Aug 01, 2008
48.26
49.23
47.94
48.57
1,425,046
+0.42(+0.87%)
Jul 31, 2008
48.17
50.08
47.03
48.15
2,811,834
-3.21(-6.25%)
Jul 30, 2008
51.26
51.66
50.71
51.36
1,033,942
+0.21(+0.41%)
Jul 29, 2008
51.15
51.25
50.07
51.15
582,453
+1.03(+2.06%)
Jul 28, 2008
50.92
51.03
49.55
50.12
735,442
-1.02(-1.99%)
Jul 25, 2008
51.29
51.39
50.76
51.14
727,664
+0.29(+0.57%)
Jul 24, 2008
51.68
51.83
50.58
50.85
869,741
-0.38(-0.74%)
Jul 23, 2008
50.63
51.46
50.24
51.23
514,527
+0.65(+1.29%)
Jul 22, 2008
49.68
50.58
49.06
50.58
737,200
+0.50(+1.00%)
Jul 21, 2008
50.30
50.80
49.82
50.08
748,634
-0.16(-0.32%)
Jul 18, 2008
50.17
50.46
49.56
50.24
863,681
-0.06(-0.12%)
Jul 17, 2008
49.29
50.45
49.12
50.30
1,190,021
+1.21(+2.46%)
Jul 16, 2008
47.69
49.22
47.39
49.09
790,907
+1.46(+3.07%)
Jul 15, 2008
47.63
48.17
46.64
47.63
1,353,156
-0.35(-0.73%)
Jul 14, 2008
48.40
48.99
47.81
47.98
711,012
-0.16(-0.33%)
Jul 11, 2008
48.32
48.95
47.22
48.14
1,097,528
-0.68(-1.39%)
Jul 10, 2008
49.32
49.76
47.96
48.82
995,617
-0.56(-1.13%)
Jul 09, 2008
50.53
50.82
49.00
49.38
820,856
-1.14(-2.26%)
Jul 08, 2008
48.67
50.52
48.60
50.52
974,327
+1.75(+3.59%)
Jul 07, 2008
49.74
50.14
47.85
48.77
866,347
-0.80(-1.61%)
Jul 04, 2008
48.17
49.87
48.00
49.57
791,238
+0.00(+0.00%)
Jul 03, 2008
48.17
49.87
48.00
49.57
791,238
+1.44(+2.99%)
Jul 02, 2008
48.59
49.86
48.13
48.13
1,810,773
-0.53(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.