Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.25	24.34	24.25	24.30	33,869	-0.04(-0.15%)
Sep 29, 2020	24.33	24.38	24.28	24.33	34,158	+0.03(+0.11%)
Sep 28, 2020	24.25	24.30	24.22	24.30	24,952	+0.10(+0.41%)
Sep 25, 2020	24.13	24.29	24.13	24.21	49,597	-0.04(-0.15%)
Sep 24, 2020	24.30	24.40	24.23	24.24	69,486	-0.07(-0.29%)
Sep 23, 2020	24.42	24.43	24.31	24.31	38,001	-0.08(-0.33%)
Sep 22, 2020	24.44	24.44	24.36	24.39	109,571	-0.00(-0.00%)
Sep 21, 2020	24.42	24.48	24.37	24.40	34,445	-0.01(-0.03%)
Sep 18, 2020	24.47	24.47	24.39	24.40	36,975	-0.01(-0.04%)
Sep 17, 2020	24.43	24.46	24.39	24.41	42,187	-0.01(-0.04%)
Sep 16, 2020	24.46	24.46	24.36	24.42	81,909	-0.01(-0.04%)
Sep 15, 2020	24.44	24.47	24.38	24.43	85,853	+0.03(+0.11%)
Sep 14, 2020	24.41	24.46	24.36	24.40	41,961	+0.02(+0.07%)
Sep 11, 2020	24.42	24.42	24.35	24.39	47,810	-0.01(-0.04%)
Sep 10, 2020	24.40	24.40	24.30	24.39	122,885	+0.03(+0.11%)
Sep 09, 2020	24.41	24.41	24.30	24.37	76,877	+0.02(+0.10%)
Sep 08, 2020	24.45	24.45	24.28	24.34	72,144	-0.02(-0.06%)
Sep 04, 2020	24.23	24.43	24.23	24.36	59,428	-0.12(-0.48%)
Sep 03, 2020	24.50	24.53	24.39	24.47	169,274	+0.03(+0.11%)
Sep 02, 2020	24.45	24.51	24.40	24.45	63,998	-0.01(-0.04%)
Sep 01, 2020	24.37	24.46	24.32	24.46	64,367	+0.10(+0.40%)
Aug 31, 2020	24.33	24.40	24.29	24.36	59,908	+0.06(+0.26%)
Aug 28, 2020	24.28	24.34	24.24	24.30	19,591	+0.01(+0.04%)
Aug 27, 2020	24.38	24.40	24.23	24.29	132,348	-0.05(-0.22%)
Aug 26, 2020	24.34	24.35	24.27	24.34	71,123	+0.03(+0.11%)
Aug 25, 2020	24.34	24.39	24.27	24.31	168,346	-0.05(-0.22%)
Aug 24, 2020	24.41	24.44	24.33	24.37	265,272	+0.02(+0.07%)
Aug 21, 2020	24.35	24.40	24.32	24.35	35,375	+0.01(+0.04%)
Aug 20, 2020	24.36	24.39	24.32	24.34	50,568	+0.02(+0.07%)
Aug 19, 2020	24.36	24.39	24.30	24.32	86,130	+0.00(+0.00%)
Aug 18, 2020	24.31	24.35	24.24	24.32	52,946	+0.04(+0.18%)
Aug 17, 2020	24.28	24.31	24.25	24.28	67,766	+0.04(+0.15%)
Aug 14, 2020	24.31	24.37	24.20	24.24	31,233	-0.01(-0.04%)
Aug 13, 2020	24.48	24.48	24.25	24.25	59,694	-0.16(-0.66%)
Aug 12, 2020	24.47	24.47	24.33	24.41	102,137	-0.04(-0.18%)
Aug 11, 2020	24.42	24.51	24.38	24.46	80,553	+0.01(+0.04%)
Aug 10, 2020	24.52	24.56	24.44	24.45	64,034	-0.06(-0.26%)
Aug 07, 2020	24.59	24.59	24.50	24.51	30,785	-0.04(-0.18%)
Aug 06, 2020	24.51	24.59	24.49	24.56	40,560	+0.10(+0.40%)
Aug 05, 2020	24.52	24.56	24.46	24.46	122,497	-0.08(-0.33%)
Aug 04, 2020	24.52	24.54	24.44	24.54	68,276	+0.05(+0.22%)
Aug 03, 2020	24.44	24.48	24.37	24.48	82,039	+0.13(+0.52%)
Jul 31, 2020	24.32	24.45	24.32	24.36	48,807	+0.02(+0.07%)
Jul 30, 2020	24.33	24.38	24.29	24.34	124,356	-0.04(-0.18%)
Jul 29, 2020	24.36	24.39	24.27	24.38	67,969	+0.04(+0.18%)
Jul 28, 2020	24.37	24.39	24.25	24.34	100,924	+0.01(+0.04%)
Jul 27, 2020	24.38	24.43	24.26	24.33	68,336	-0.03(-0.11%)
Jul 24, 2020	24.28	24.40	24.28	24.36	44,880	+0.07(+0.29%)
Jul 23, 2020	24.41	24.41	24.24	24.29	2,114,393	-0.10(-0.40%)
Jul 22, 2020	24.39	24.42	24.30	24.38	47,635	+0.04(+0.18%)
Jul 21, 2020	24.32	24.38	24.26	24.34	80,647	+0.07(+0.29%)
Jul 20, 2020	24.30	24.32	24.22	24.27	121,372	+0.04(+0.15%)
Jul 17, 2020	24.23	24.32	24.22	24.23	40,504	-0.02(-0.07%)
Jul 16, 2020	24.24	24.31	24.17	24.25	54,715	+0.04(+0.18%)
Jul 15, 2020	24.21	24.22	24.11	24.21	62,166	+0.04(+0.15%)
Jul 14, 2020	24.11	24.19	24.05	24.17	70,831	+0.14(+0.59%)
Jul 13, 2020	24.16	24.19	24.03	24.03	97,300	-0.12(-0.48%)
Jul 10, 2020	24.14	24.18	24.11	24.14	31,304	+0.04(+0.15%)
Jul 09, 2020	24.14	24.16	24.09	24.11	53,771	+0.00(+0.00%)
Jul 08, 2020	24.14	24.20	24.02	24.11	104,348	+0.09(+0.37%)
Jul 07, 2020	24.12	24.13	23.97	24.02	93,723	-0.06(-0.26%)
Jul 06, 2020	24.09	24.12	24.03	24.08	67,271	+0.01(+0.04%)
Jul 02, 2020	24.07	24.10	23.97	24.07	62,608	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.