Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.645	2.710	2.642	2.685	40,073	+0.06(+2.25%)
Sep 29, 2021	2.619	2.711	2.619	2.626	53,995	+0.02(+0.76%)
Sep 28, 2021	2.711	2.711	2.586	2.606	61,218	-0.10(-3.64%)
Sep 27, 2021	2.613	2.705	2.602	2.705	34,976	+0.10(+3.78%)
Sep 24, 2021	2.665	2.698	2.606	2.606	43,971	-0.10(-3.64%)
Sep 23, 2021	2.731	2.783	2.705	2.705	48,362	-0.03(-0.96%)
Sep 22, 2021	2.691	2.805	2.691	2.731	170,295	+0.01(+0.48%)
Sep 21, 2021	2.685	2.745	2.659	2.718	50,079	+0.02(+0.73%)
Sep 20, 2021	2.810	2.810	2.691	2.698	69,497	-0.21(-7.22%)
Sep 17, 2021	3.006	3.006	2.869	2.908	69,617	-0.07(-2.21%)
Sep 16, 2021	2.993	3.046	2.882	2.974	58,113	+0.01(+0.44%)
Sep 15, 2021	2.967	3.092	2.961	2.961	90,197	-0.05(-1.53%)
Sep 14, 2021	3.072	3.092	2.974	3.006	89,322	-0.11(-3.38%)
Sep 13, 2021	3.151	3.333	3.066	3.112	496,760	+0.15(+5.10%)
Sep 10, 2021	3.006	3.046	2.908	2.961	69,016	-0.11(-3.63%)
Sep 09, 2021	3.105	3.118	3.013	3.072	30,682	+0.00(+0.00%)
Sep 08, 2021	3.125	3.151	3.039	3.072	64,054	-0.09(-2.70%)
Sep 07, 2021	3.026	3.210	2.993	3.157	160,454	+0.10(+3.22%)
Sep 03, 2021	3.085	3.144	2.986	3.059	38,876	-0.11(-3.32%)
Sep 02, 2021	3.052	3.184	3.026	3.164	87,279	+0.13(+4.33%)
Sep 01, 2021	3.006	3.079	2.974	3.033	23,574	+0.01(+0.22%)
Aug 31, 2021	3.052	3.066	2.987	3.026	62,805	+0.01(+0.22%)
Aug 30, 2021	2.934	3.046	2.901	3.020	103,828	+0.12(+4.07%)
Aug 27, 2021	2.803	2.921	2.796	2.901	128,374	+0.11(+4.00%)
Aug 26, 2021	2.823	2.856	2.770	2.790	49,227	-0.09(-2.97%)
Aug 25, 2021	2.823	2.969	2.823	2.875	161,391	-0.05(-1.57%)
Aug 24, 2021	2.829	3.009	2.810	2.921	100,689	+0.07(+2.53%)
Aug 23, 2021	2.842	2.862	2.810	2.849	37,747	+0.06(+2.12%)
Aug 20, 2021	2.796	2.860	2.718	2.790	47,257	+0.01(+0.47%)
Aug 19, 2021	2.573	2.777	2.534	2.777	99,878	+0.18(+6.82%)
Aug 18, 2021	2.632	2.659	2.593	2.599	55,567	-0.06(-2.22%)
Aug 17, 2021	2.678	2.685	2.639	2.659	67,427	-0.03(-1.22%)
Aug 16, 2021	2.711	2.718	2.672	2.691	37,054	-0.03(-0.97%)
Aug 13, 2021	2.790	2.802	2.724	2.718	47,810	-0.11(-3.72%)
Aug 12, 2021	2.895	2.895	2.810	2.823	202,923	-0.03(-1.15%)
Aug 11, 2021	2.678	3.026	2.659	2.856	180,697	+0.09(+3.33%)
Aug 10, 2021	2.770	2.849	2.705	2.764	214,413	-0.04(-1.40%)
Aug 09, 2021	2.882	2.882	2.777	2.803	128,675	+0.00(+0.00%)
Aug 06, 2021	2.856	2.856	2.757	2.803	41,776	-0.02(-0.70%)
Aug 05, 2021	2.862	2.960	2.764	2.823	42,413	-0.03(-1.15%)
Aug 04, 2021	2.888	2.888	2.823	2.856	24,089	+0.01(+0.23%)
Aug 03, 2021	2.882	2.920	2.790	2.849	123,953	-0.07(-2.47%)
Aug 02, 2021	2.954	2.974	2.901	2.921	27,431	-0.03(-1.11%)
Jul 30, 2021	3.033	3.039	2.954	2.954	343,557	-0.03(-1.10%)
Jul 29, 2021	3.072	3.105	2.980	2.987	89,967	-0.03(-0.87%)
Jul 28, 2021	3.078	3.138	3.013	3.013	36,387	-0.11(-3.37%)
Jul 27, 2021	2.987	3.131	2.843	3.118	89,478	+0.14(+4.86%)
Jul 26, 2021	2.934	3.000	2.915	2.974	32,836	+0.06(+2.03%)
Jul 23, 2021	2.974	3.046	2.915	2.915	72,940	-0.07(-2.42%)
Jul 22, 2021	2.990	3.013	2.915	2.987	20,816	+0.01(+0.44%)
Jul 21, 2021	2.882	3.013	2.881	2.974	80,013	+0.11(+3.90%)
Jul 20, 2021	2.796	2.915	2.750	2.862	187,045	-0.01(-0.46%)
Jul 19, 2021	2.921	2.947	2.790	2.875	99,079	-0.14(-4.58%)
Jul 16, 2021	3.177	3.177	2.961	3.013	61,690	-0.10(-3.16%)
Jul 15, 2021	3.105	3.197	3.105	3.112	1,310,382	-0.03(-1.04%)
Jul 14, 2021	3.112	3.223	3.101	3.144	271,067	-0.01(-0.21%)
Jul 13, 2021	3.013	3.171	3.013	3.151	134,306	+0.12(+4.12%)
Jul 12, 2021	3.151	3.203	3.001	3.026	207,170	-0.05(-1.71%)
Jul 09, 2021	2.829	3.092	2.764	3.079	1,054,235	+0.26(+9.32%)
Jul 08, 2021	2.527	2.823	2.509	2.816	942,892	+0.28(+10.85%)
Jul 07, 2021	2.567	2.567	2.468	2.540	45,566	-0.01(-0.26%)
Jul 06, 2021	2.501	2.547	2.501	2.547	48,843	+0.04(+1.57%)
Jul 02, 2021	2.481	2.527	2.481	2.508	20,993	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.