Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.06	33.72	32.52	33.37	1,048,104	-0.03(-0.08%)
Sep 27, 2002	33.99	34.34	33.32	33.40	429,136	-0.80(-2.33%)
Sep 26, 2002	33.99	34.35	33.64	34.19	489,466	+0.43(+1.27%)
Sep 25, 2002	33.41	33.94	32.70	33.76	744,104	+1.09(+3.34%)
Sep 24, 2002	32.43	33.09	32.43	32.67	248,258	-0.29(-0.89%)
Sep 23, 2002	33.41	33.75	32.62	32.97	274,114	-0.76(-2.25%)
Sep 20, 2002	33.77	34.22	33.55	33.73	335,115	+0.31(+0.94%)
Sep 19, 2002	34.26	34.53	33.32	33.41	288,105	-1.07(-3.11%)
Sep 18, 2002	34.80	34.80	33.99	34.49	436,523	-0.49(-1.40%)
Sep 17, 2002	36.14	36.14	34.71	34.98	230,126	-0.57(-1.61%)
Sep 16, 2002	35.96	36.27	35.38	35.55	148,529	-0.53(-1.46%)
Sep 13, 2002	35.38	36.14	35.29	36.08	220,276	+0.43(+1.20%)
Sep 12, 2002	36.27	36.27	35.65	35.65	182,444	-0.80(-2.21%)
Sep 11, 2002	37.43	37.43	36.32	36.45	174,609	+0.04(+0.12%)
Sep 10, 2002	35.96	36.58	35.92	36.41	162,968	+0.31(+0.87%)
Sep 09, 2002	35.96	36.45	35.42	36.09	103,758	+0.13(+0.37%)
Sep 06, 2002	35.65	36.18	35.33	35.96	196,323	+1.07(+3.07%)
Sep 05, 2002	35.11	35.42	34.80	34.89	162,744	-0.71(-1.98%)
Sep 04, 2002	34.84	35.86	34.67	35.59	651,091	+1.10(+3.19%)
Sep 03, 2002	35.51	35.74	34.49	34.49	813,948	-1.72(-4.76%)
Aug 30, 2002	36.33	36.81	36.17	36.22	49,472	-0.32(-0.88%)
Aug 29, 2002	35.65	36.85	35.56	36.54	190,503	+0.54(+1.49%)
Aug 28, 2002	36.32	36.60	35.83	36.00	406,078	-0.85(-2.30%)
Aug 27, 2002	38.06	38.10	36.67	36.85	824,581	-0.67(-1.79%)
Aug 26, 2002	37.57	37.95	36.74	37.52	547,445	+0.21(+0.57%)
Aug 23, 2002	37.79	38.06	37.13	37.31	177,183	-1.02(-2.66%)
Aug 22, 2002	37.93	38.50	37.57	38.33	1,197,529	+0.40(+1.06%)
Aug 21, 2002	37.08	38.50	36.89	37.93	1,845,151	+0.89(+2.41%)
Aug 20, 2002	37.43	37.43	36.77	37.03	301,537	+0.63(+1.72%)
Aug 16, 2002	35.69	36.81	35.69	36.41	651,763	+0.05(+0.15%)
Aug 15, 2002	35.94	36.41	35.76	36.35	148,641	+0.63(+1.75%)
Aug 14, 2002	34.93	35.96	34.44	35.73	146,627	+0.98(+2.83%)
Aug 13, 2002	35.65	36.09	34.49	34.75	168,117	-0.96(-2.70%)
Aug 12, 2002	35.56	36.09	35.29	35.71	166,998	+0.29(+0.83%)
Aug 07, 2002	35.92	36.00	34.44	35.42	254,974	+0.35(+0.99%)
Aug 06, 2002	34.04	35.33	34.04	35.07	190,839	+1.47(+4.39%)
Aug 05, 2002	34.41	34.66	33.46	33.59	94,803	-1.09(-3.14%)
Aug 02, 2002	35.74	35.76	34.31	34.68	224,977	-0.88(-2.46%)
Aug 01, 2002	36.18	36.25	35.38	35.56	414,809	-0.76(-2.09%)
Jul 31, 2002	36.94	37.08	36.23	36.32	1,331,956	-0.76(-2.05%)
Jul 30, 2002	36.94	37.29	36.18	37.08	269,861	-0.04(-0.12%)
Jul 29, 2002	35.92	37.26	35.92	37.12	171,139	+1.74(+4.92%)
Jul 26, 2002	34.84	35.60	34.58	35.38	392,983	-0.09(-0.25%)
Jul 25, 2002	35.25	35.91	34.23	35.47	442,008	+0.40(+1.15%)
Jul 24, 2002	32.34	35.07	32.25	35.07	262,921	+1.52(+4.53%)
Jul 23, 2002	34.62	35.17	33.51	33.55	226,096	-1.43(-4.09%)
Jul 22, 2002	35.11	36.17	34.27	34.98	388,953	-0.80(-2.22%)
Jul 19, 2002	36.09	36.53	35.25	35.77	693,289	-1.95(-5.16%)
Jul 17, 2002	38.55	38.64	37.26	37.72	346,420	-0.29(-0.78%)
Jul 12, 2002	38.42	38.90	37.71	38.02	90,214	-0.18(-0.47%)
Jul 11, 2002	37.70	38.19	36.82	38.19	372,052	-0.04(-0.12%)
Jul 10, 2002	39.22	39.22	37.97	38.24	88,759	-0.89(-2.28%)
Jul 09, 2002	39.31	40.03	38.82	39.13	113,608	-0.45(-1.13%)
Jul 08, 2002	40.52	40.52	39.58	39.58	185,690	-1.20(-2.94%)
Jul 05, 2002	39.58	40.78	39.41	40.78	250,945	+1.47(+3.73%)
Jul 04, 2002	39.11	39.31	38.28	39.31	115,734	+0.00(+0.00%)
Jul 03, 2002	39.11	39.31	38.28	39.31	115,734	+0.13(+0.34%)
Jul 02, 2002	40.43	40.43	39.04	39.18	416,712	-1.16(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.