Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	97.35	98.18	97.35	97.87	37,798	+0.86(+0.89%)
Sep 29, 2016	97.84	97.89	96.96	97.01	42,196	-0.83(-0.85%)
Sep 28, 2016	97.78	97.88	97.36	97.84	29,180	+0.22(+0.23%)
Sep 27, 2016	97.19	97.74	97.15	97.62	104,329	+0.46(+0.47%)
Sep 26, 2016	97.53	97.53	97.11	97.16	67,247	-0.85(-0.87%)
Sep 23, 2016	98.37	98.47	98.01	98.01	26,815	-0.50(-0.51%)
Sep 22, 2016	98.07	98.59	98.07	98.52	10,485	+0.79(+0.81%)
Sep 21, 2016	97.15	97.80	96.72	97.72	21,158	+0.68(+0.70%)
Sep 20, 2016	97.30	97.63	96.92	97.04	25,973	+0.00(+0.00%)
Sep 19, 2016	97.11	97.54	96.93	97.04	25,029	+0.22(+0.23%)
Sep 16, 2016	97.01	97.01	96.46	96.82	36,011	-0.39(-0.40%)
Sep 15, 2016	96.31	97.30	96.23	97.21	73,611	+0.84(+0.87%)
Sep 14, 2016	96.67	97.06	96.21	96.37	120,881	-0.29(-0.30%)
Sep 13, 2016	96.91	97.65	96.41	96.66	185,859	-1.38(-1.40%)
Sep 12, 2016	95.89	98.04	95.89	98.04	80,149	+1.90(+1.97%)
Sep 09, 2016	98.48	98.48	96.14	96.14	321,435	-2.94(-2.97%)
Sep 08, 2016	99.52	99.58	98.94	99.08	70,059	-0.70(-0.70%)
Sep 07, 2016	100.08	100.19	99.52	99.78	64,306	-0.49(-0.49%)
Sep 06, 2016	100.12	100.28	99.72	100.27	39,040	+0.20(+0.20%)
Sep 02, 2016	99.71	100.06	100.06	100.06	18,499	+0.53(+0.53%)
Sep 01, 2016	99.33	99.53	98.93	99.53	41,143	+0.01(+0.01%)
Aug 31, 2016	99.46	99.56	99.11	99.52	33,741	-0.01(-0.01%)
Aug 30, 2016	99.97	100.10	99.32	99.53	1,548,701	-0.51(-0.51%)
Aug 29, 2016	99.54	100.08	99.54	100.05	46,791	+0.54(+0.54%)
Aug 26, 2016	99.93	100.52	99.23	99.51	26,097	-0.39(-0.39%)
Aug 25, 2016	99.90	100.26	99.76	99.90	21,504	-0.13(-0.13%)
Aug 24, 2016	100.35	100.35	99.88	100.03	101,773	-0.32(-0.32%)
Aug 23, 2016	100.27	100.42	100.14	100.35	90,427	+0.36(+0.36%)
Aug 22, 2016	99.97	100.14	99.79	99.99	90,622	-0.05(-0.05%)
Aug 19, 2016	99.75	100.11	99.73	100.05	41,126	+0.10(+0.10%)
Aug 18, 2016	99.68	100.03	99.68	99.94	21,164	+0.22(+0.22%)
Aug 17, 2016	99.44	99.72	99.12	99.72	29,138	+0.32(+0.32%)
Aug 16, 2016	99.76	99.81	99.41	99.41	63,911	-0.65(-0.65%)
Aug 15, 2016	100.09	100.24	99.99	100.05	76,638	+0.12(+0.12%)
Aug 12, 2016	99.89	100.12	99.74	99.93	117,900	+0.05(+0.05%)
Aug 11, 2016	99.83	100.17	99.82	99.88	16,454	+0.35(+0.35%)
Aug 10, 2016	99.53	99.84	99.38	99.53	126,387	+0.13(+0.13%)
Aug 09, 2016	99.23	99.77	99.21	99.41	22,177	+0.15(+0.15%)
Aug 08, 2016	99.47	99.47	99.15	99.26	30,415	-0.13(-0.13%)
Aug 05, 2016	99.35	99.98	99.22	99.39	97,619	+0.52(+0.53%)
Aug 04, 2016	98.75	99.16	98.70	98.87	96,875	+0.30(+0.30%)
Aug 03, 2016	98.77	98.77	98.31	98.57	28,385	-0.36(-0.36%)
Aug 02, 2016	99.67	99.69	98.64	98.93	57,670	-0.81(-0.81%)
Aug 01, 2016	99.82	100.03	99.52	99.74	65,429	-0.13(-0.13%)
Jul 29, 2016	99.18	99.90	99.18	99.87	23,350	+0.69(+0.70%)
Jul 28, 2016	98.76	99.32	98.40	99.17	23,808	+0.20(+0.21%)
Jul 27, 2016	100.14	100.14	98.66	98.97	38,204	-1.21(-1.21%)
Jul 26, 2016	100.67	100.98	100.07	100.18	91,973	-0.55(-0.54%)
Jul 25, 2016	100.53	100.74	100.29	100.73	119,800	+0.11(+0.11%)
Jul 22, 2016	100.21	100.68	100.21	100.62	24,966	+0.41(+0.41%)
Jul 21, 2016	100.38	100.38	99.82	100.21	1,215,196	-0.19(-0.19%)
Jul 20, 2016	100.50	100.57	100.30	100.40	29,539	-0.02(-0.02%)
Jul 19, 2016	100.16	100.41	99.98	100.41	19,545	-0.22(-0.21%)
Jul 18, 2016	100.72	100.75	100.46	100.63	29,745	-0.08(-0.08%)
Jul 15, 2016	100.79	100.99	100.52	100.71	93,682	+0.05(+0.05%)
Jul 14, 2016	100.65	101.15	100.56	100.66	92,391	+0.05(+0.05%)
Jul 13, 2016	100.58	100.64	100.28	100.61	59,273	+0.16(+0.16%)
Jul 12, 2016	100.38	100.75	100.34	100.45	86,254	+0.07(+0.07%)
Jul 11, 2016	100.21	100.62	99.96	100.38	35,309	+0.21(+0.21%)
Jul 08, 2016	99.15	100.18	98.80	100.17	34,519	+1.37(+1.38%)
Jul 07, 2016	98.88	99.21	98.49	98.80	11,974	+0.16(+0.16%)
Jul 06, 2016	98.19	98.69	97.74	98.64	49,173	+0.21(+0.22%)
Jul 05, 2016	98.30	98.75	98.18	98.42	106,933	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.