Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.21	32.05	30.04	31.43	829,225	-0.58(-1.81%)
Sep 29, 2022	32.74	32.74	30.98	32.01	437,719	-1.39(-4.17%)
Sep 28, 2022	33.48	33.95	33.12	33.40	305,579	+0.26(+0.79%)
Sep 27, 2022	32.93	33.45	32.64	33.14	550,921	+0.77(+2.37%)
Sep 26, 2022	32.77	33.80	32.35	32.37	348,657	-0.53(-1.62%)
Sep 23, 2022	33.63	33.82	32.61	32.91	377,380	-1.27(-3.72%)
Sep 22, 2022	34.12	34.62	33.90	34.18	416,113	+0.16(+0.47%)
Sep 21, 2022	35.54	35.95	33.74	34.02	544,009	-1.26(-3.58%)
Sep 20, 2022	34.72	35.42	34.37	35.28	673,176	+0.02(+0.05%)
Sep 19, 2022	33.62	35.26	33.62	35.26	416,955	+1.38(+4.09%)
Sep 16, 2022	33.42	34.04	33.25	33.88	925,521	-0.09(-0.28%)
Sep 15, 2022	33.70	34.81	33.70	33.97	377,255	+0.17(+0.50%)
Sep 14, 2022	34.29	34.29	33.26	33.80	328,281	-0.38(-1.12%)
Sep 13, 2022	34.26	34.86	33.99	34.19	400,965	-1.30(-3.66%)
Sep 12, 2022	34.61	35.59	34.56	35.49	364,410	+1.19(+3.46%)
Sep 09, 2022	33.85	34.52	33.68	34.30	396,219	+0.95(+2.86%)
Sep 08, 2022	33.21	33.47	31.84	33.35	764,448	-0.19(-0.56%)
Sep 07, 2022	33.02	33.66	33.01	33.53	436,203	+0.62(+1.88%)
Sep 06, 2022	34.01	34.19	32.70	32.91	426,445	-0.98(-2.89%)
Sep 02, 2022	35.15	35.25	33.63	33.89	412,604	-0.84(-2.42%)
Sep 01, 2022	34.24	34.81	33.88	34.73	380,911	+0.36(+1.05%)
Aug 31, 2022	35.43	35.43	34.31	34.37	436,648	-0.97(-2.74%)
Aug 30, 2022	35.59	36.44	35.14	35.34	311,141	+0.02(+0.05%)
Aug 29, 2022	35.45	36.14	35.09	35.32	265,888	-0.68(-1.90%)
Aug 26, 2022	38.39	38.55	35.78	36.01	479,227	-2.25(-5.89%)
Aug 25, 2022	37.00	38.26	36.83	38.26	294,362	+1.55(+4.23%)
Aug 24, 2022	37.10	37.26	36.52	36.71	303,226	-0.25(-0.67%)
Aug 23, 2022	37.02	37.60	36.87	36.96	368,634	+0.01(+0.02%)
Aug 22, 2022	37.01	37.12	36.68	36.95	403,461	-0.81(-2.15%)
Aug 19, 2022	38.44	38.44	37.65	37.76	350,421	-0.89(-2.29%)
Aug 18, 2022	38.28	38.66	37.88	38.65	297,620	+0.39(+1.01%)
Aug 17, 2022	38.33	38.78	38.00	38.26	329,200	-0.80(-2.06%)
Aug 16, 2022	36.89	39.11	36.81	39.06	442,855	+2.14(+5.80%)
Aug 15, 2022	37.19	37.55	36.70	36.92	341,201	-0.39(-1.04%)
Aug 12, 2022	36.70	37.36	36.33	37.31	345,436	+0.43(+1.18%)
Aug 11, 2022	36.36	37.28	36.01	36.88	350,211	+1.04(+2.91%)
Aug 10, 2022	35.78	36.47	35.44	35.83	446,438	+1.25(+3.60%)
Aug 09, 2022	36.46	36.52	33.71	34.59	568,278	-2.10(-5.71%)
Aug 08, 2022	35.65	37.15	35.65	36.68	558,228	+1.01(+2.82%)
Aug 05, 2022	35.93	36.43	35.43	35.67	452,579	-0.67(-1.85%)
Aug 04, 2022	34.66	36.40	34.59	36.35	950,605	+1.40(+4.02%)
Aug 03, 2022	34.25	34.99	34.25	34.95	355,489	+0.84(+2.46%)
Aug 02, 2022	34.16	34.34	33.65	34.11	374,124	-0.09(-0.27%)
Aug 01, 2022	33.25	34.22	32.74	34.20	256,602	+0.50(+1.48%)
Jul 29, 2022	33.95	33.95	33.21	33.70	387,384	+0.16(+0.47%)
Jul 28, 2022	32.45	33.60	32.45	33.54	306,103	+1.19(+3.68%)
Jul 27, 2022	30.96	32.38	30.56	32.35	519,157	+1.70(+5.54%)
Jul 26, 2022	32.80	32.91	30.38	30.65	903,041	-3.65(-10.63%)
Jul 25, 2022	34.66	35.00	34.21	34.30	302,784	-0.94(-2.67%)
Jul 22, 2022	34.64	35.25	34.58	35.24	284,939	+0.75(+2.17%)
Jul 21, 2022	34.25	34.59	33.85	34.49	303,319	-0.38(-1.09%)
Jul 20, 2022	34.59	34.94	33.87	34.87	365,676	+0.18(+0.53%)
Jul 19, 2022	33.87	35.04	33.87	34.69	335,893	+1.09(+3.24%)
Jul 18, 2022	32.95	34.18	32.81	33.60	395,328	+1.08(+3.32%)
Jul 15, 2022	32.62	33.10	31.88	32.52	387,896	-0.05(-0.14%)
Jul 14, 2022	31.66	32.62	31.46	32.56	360,739	+0.42(+1.29%)
Jul 13, 2022	31.50	32.42	31.44	32.15	345,316	+0.18(+0.58%)
Jul 12, 2022	31.58	32.59	31.58	31.96	388,285	+0.29(+0.90%)
Jul 11, 2022	31.22	32.17	30.81	31.68	758,003	+0.74(+2.39%)
Jul 08, 2022	31.47	31.68	30.61	30.94	350,997	-0.39(-1.24%)
Jul 07, 2022	30.74	31.39	30.55	31.33	340,009	+0.91(+3.01%)
Jul 06, 2022	30.96	31.10	29.76	30.41	329,414	-0.54(-1.73%)
Jul 05, 2022	29.71	30.97	29.58	30.95	430,436	+0.74(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.