Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.73	41.73	41.13	41.60	31,613	-0.09(-0.21%)
Sep 26, 2013	41.76	41.82	41.53	41.69	16,530	+0.03(+0.06%)
Sep 25, 2013	41.97	41.97	41.66	41.66	71,178	-0.23(-0.56%)
Sep 24, 2013	41.85	42.09	41.65	41.90	36,405	-0.10(-0.24%)
Sep 23, 2013	41.98	42.08	41.91	42.00	77,489	+0.03(+0.08%)
Sep 20, 2013	42.26	42.26	41.93	41.96	18,497	-0.27(-0.63%)
Sep 19, 2013	42.21	42.23	41.98	42.23	27,095	+0.12(+0.28%)
Sep 18, 2013	41.18	42.11	41.15	42.11	49,964	+0.89(+2.17%)
Sep 17, 2013	41.22	41.25	41.16	41.22	25,477	+0.05(+0.12%)
Sep 16, 2013	41.14	41.26	41.03	41.17	13,636	+0.30(+0.74%)
Sep 13, 2013	40.86	40.87	40.74	40.87	22,376	+0.18(+0.45%)
Sep 12, 2013	40.59	40.74	40.59	40.69	35,612	+0.04(+0.10%)
Sep 11, 2013	40.41	40.69	40.38	40.64	54,563	+0.18(+0.45%)
Sep 10, 2013	40.56	40.58	40.21	40.46	343,953	-0.05(-0.11%)
Sep 09, 2013	40.54	40.54	40.27	40.51	51,717	+0.45(+1.11%)
Sep 06, 2013	39.92	40.17	39.86	40.06	19,207	+0.40(+1.01%)
Sep 05, 2013	39.84	39.88	39.62	39.66	80,102	-0.33(-0.83%)
Sep 04, 2013	39.84	40.04	39.74	39.99	31,809	+0.10(+0.24%)
Sep 03, 2013	39.63	39.89	39.58	39.89	273,609	+0.27(+0.69%)
Aug 30, 2013	39.75	39.90	39.62	39.62	166,426	+0.01(+0.02%)
Aug 29, 2013	39.79	39.80	39.57	39.61	73,948	-0.15(-0.38%)
Aug 28, 2013	39.71	39.84	39.59	39.76	32,013	+0.07(+0.17%)
Aug 27, 2013	39.65	39.74	39.55	39.70	14,464	-0.31(-0.77%)
Aug 26, 2013	40.07	40.25	39.85	40.00	83,662	-0.14(-0.35%)
Aug 23, 2013	39.81	40.15	39.81	40.15	80,683	+0.42(+1.07%)
Aug 22, 2013	39.70	39.76	39.59	39.72	13,165	-0.03(-0.06%)
Aug 21, 2013	40.03	40.03	39.72	39.75	74,365	-0.36(-0.89%)
Aug 20, 2013	40.08	40.28	40.07	40.10	150,938	+0.06(+0.15%)
Aug 19, 2013	40.28	40.30	39.90	40.05	107,262	-0.25(-0.63%)
Aug 16, 2013	40.78	40.78	40.30	40.30	93,963	-0.27(-0.67%)
Aug 15, 2013	40.39	40.71	40.39	40.57	52,158	-0.22(-0.53%)
Aug 14, 2013	40.97	40.97	40.71	40.79	67,509	-0.14(-0.35%)
Aug 13, 2013	41.15	41.15	40.84	40.93	40,054	-0.23(-0.57%)
Aug 12, 2013	41.30	41.39	41.16	41.16	26,878	-0.18(-0.44%)
Aug 09, 2013	41.28	41.52	41.28	41.34	26,515	-0.05(-0.12%)
Aug 08, 2013	41.25	41.45	41.13	41.40	29,525	+0.29(+0.71%)
Aug 07, 2013	41.27	41.27	41.08	41.11	13,120	-0.26(-0.62%)
Aug 06, 2013	41.24	41.41	41.20	41.36	25,410	+0.15(+0.36%)
Aug 05, 2013	41.25	41.37	41.20	41.21	27,485	-0.05(-0.12%)
Aug 02, 2013	41.00	41.26	40.97	41.26	34,775	+0.38(+0.94%)
Aug 01, 2013	41.30	41.30	40.79	40.88	58,056	-0.28(-0.69%)
Jul 31, 2013	41.22	41.41	41.01	41.16	25,145	-0.06(-0.14%)
Jul 30, 2013	41.48	41.48	41.22	41.22	65,695	-0.35(-0.84%)
Jul 29, 2013	41.55	41.61	41.41	41.57	7,848	-0.07(-0.17%)
Jul 26, 2013	41.60	41.67	41.40	41.64	17,471	+0.08(+0.20%)
Jul 25, 2013	41.52	41.59	41.31	41.55	34,766	-0.24(-0.58%)
Jul 24, 2013	41.79	41.90	41.58	41.79	32,282	-0.32(-0.75%)
Jul 23, 2013	42.04	42.13	42.02	42.11	53,505	+0.13(+0.32%)
Jul 22, 2013	41.90	42.01	41.90	41.98	26,014	+0.25(+0.60%)
Jul 19, 2013	41.50	41.83	41.50	41.73	176,362	+0.01(+0.02%)
Jul 18, 2013	41.50	41.79	41.50	41.72	104,178	-0.04(-0.10%)
Jul 17, 2013	41.55	41.84	41.54	41.76	50,398	+0.04(+0.09%)
Jul 16, 2013	41.48	41.78	41.46	41.72	14,090	+0.36(+0.87%)
Jul 15, 2013	41.27	41.54	41.27	41.36	89,509	+0.15(+0.37%)
Jul 12, 2013	41.38	41.65	41.21	41.21	32,339	-0.23(-0.55%)
Jul 11, 2013	41.65	41.65	41.18	41.44	77,884	+0.43(+1.06%)
Jul 10, 2013	40.75	41.04	40.69	41.00	32,345	+0.17(+0.41%)
Jul 09, 2013	40.58	40.87	40.56	40.84	34,958	+0.29(+0.72%)
Jul 08, 2013	40.41	40.70	40.35	40.55	27,604	+0.06(+0.14%)
Jul 05, 2013	40.96	40.96	40.38	40.49	87,147	-0.57(-1.38%)
Jul 03, 2013	41.15	41.16	40.82	41.05	78,795	-0.15(-0.36%)
Jul 02, 2013	41.39	41.44	40.95	41.20	52,999	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.