Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.03	42.04	41.92	41.99	72,933	+0.19(+0.46%)
Sep 28, 2017	41.71	41.82	41.71	41.80	594,488	+0.00(+0.00%)
Sep 27, 2017	41.93	41.96	41.79	41.80	85,739	-0.45(-1.07%)
Sep 26, 2017	42.40	42.40	42.17	42.25	23,093	-0.19(-0.45%)
Sep 25, 2017	42.68	42.69	42.39	42.45	71,069	-0.36(-0.83%)
Sep 22, 2017	42.80	42.85	42.70	42.80	18,064	+0.28(+0.66%)
Sep 21, 2017	42.60	42.65	42.52	42.52	47,937	-0.05(-0.12%)
Sep 20, 2017	42.72	42.90	42.40	42.58	95,255	-0.02(-0.04%)
Sep 19, 2017	42.64	42.67	42.54	42.59	70,578	+0.00(+0.00%)
Sep 18, 2017	42.68	42.68	42.51	42.59	17,551	-0.17(-0.41%)
Sep 15, 2017	42.68	42.78	42.63	42.77	26,223	+0.03(+0.08%)
Sep 14, 2017	42.51	42.74	42.41	42.73	32,201	+0.20(+0.47%)
Sep 13, 2017	42.69	42.69	42.46	42.53	67,834	-0.17(-0.39%)
Sep 12, 2017	42.66	42.71	42.65	42.70	11,226	-0.11(-0.26%)
Sep 11, 2017	42.81	42.94	42.81	42.81	53,388	-0.12(-0.28%)
Sep 08, 2017	42.89	43.02	42.84	42.93	236,095	+0.03(+0.06%)
Sep 07, 2017	42.79	42.91	42.78	42.91	10,136	+0.34(+0.80%)
Sep 06, 2017	42.49	42.65	42.48	42.57	65,124	+0.08(+0.18%)
Sep 05, 2017	42.36	42.52	42.36	42.49	85,919	+0.19(+0.45%)
Sep 01, 2017	42.38	42.38	42.27	42.30	23,847	+0.02(+0.04%)
Aug 31, 2017	42.02	42.30	42.01	42.28	642,026	+0.23(+0.54%)
Aug 30, 2017	42.07	42.14	42.05	42.05	34,686	-0.07(-0.17%)
Aug 29, 2017	42.03	42.19	42.03	42.12	52,906	-0.02(-0.04%)
Aug 28, 2017	42.18	42.22	42.08	42.14	108,583	-0.03(-0.08%)
Aug 25, 2017	41.88	42.18	41.88	42.18	33,446	+0.26(+0.62%)
Aug 24, 2017	41.91	41.96	41.82	41.91	20,174	+0.01(+0.02%)
Aug 23, 2017	41.84	41.91	41.77	41.91	50,202	+0.12(+0.29%)
Aug 22, 2017	41.74	41.81	41.74	41.78	55,905	+0.06(+0.15%)
Aug 21, 2017	41.84	41.84	41.71	41.72	34,002	-0.03(-0.08%)
Aug 18, 2017	41.57	41.77	41.57	41.76	11,383	+0.31(+0.76%)
Aug 17, 2017	41.65	41.70	41.44	41.44	18,486	-0.28(-0.67%)
Aug 16, 2017	41.51	41.72	41.51	41.72	36,857	+0.25(+0.61%)
Aug 15, 2017	41.43	41.57	41.36	41.47	96,340	+0.03(+0.06%)
Aug 14, 2017	41.46	41.58	41.44	41.44	52,249	+0.04(+0.11%)
Aug 11, 2017	41.35	41.48	41.25	41.40	109,268	+0.14(+0.34%)
Aug 10, 2017	41.38	41.49	41.26	41.26	96,983	-0.17(-0.40%)
Aug 09, 2017	41.38	41.45	41.30	41.43	30,980	-0.15(-0.36%)
Aug 08, 2017	41.66	41.66	41.52	41.57	73,896	-0.10(-0.25%)
Aug 07, 2017	41.55	41.69	41.55	41.68	31,522	-0.02(-0.04%)
Aug 04, 2017	41.74	41.74	41.53	41.70	80,765	-0.07(-0.17%)
Aug 03, 2017	41.75	41.85	41.75	41.77	82,483	+0.07(+0.17%)
Aug 02, 2017	41.51	41.83	41.51	41.70	117,147	-0.03(-0.06%)
Aug 01, 2017	41.77	41.80	41.67	41.72	97,771	-0.05(-0.13%)
Jul 31, 2017	41.64	41.77	41.61	41.77	9,199	+0.10(+0.25%)
Jul 28, 2017	41.57	41.68	41.57	41.67	17,153	+0.10(+0.23%)
Jul 27, 2017	41.65	41.69	41.45	41.57	142,361	-0.19(-0.46%)
Jul 26, 2017	41.37	41.77	41.31	41.77	86,403	+0.37(+0.88%)
Jul 25, 2017	41.54	41.54	41.30	41.40	15,027	-0.11(-0.27%)
Jul 24, 2017	41.55	41.57	41.43	41.51	20,316	-0.12(-0.29%)
Jul 21, 2017	41.63	41.73	41.59	41.64	9,972	-0.01(-0.02%)
Jul 20, 2017	41.51	41.69	41.51	41.64	22,280	+0.10(+0.23%)
Jul 19, 2017	41.53	41.57	41.43	41.55	42,180	-0.04(-0.10%)
Jul 18, 2017	41.50	41.59	41.46	41.59	96,949	+0.26(+0.63%)
Jul 17, 2017	41.35	41.37	41.31	41.33	20,922	-0.03(-0.06%)
Jul 14, 2017	41.17	41.37	41.17	41.36	106,093	+0.36(+0.87%)
Jul 13, 2017	40.92	41.01	40.90	41.00	86,264	+0.21(+0.51%)
Jul 12, 2017	40.71	40.88	40.70	40.79	14,137	+0.32(+0.80%)
Jul 11, 2017	40.43	40.50	40.40	40.47	10,828	+0.03(+0.06%)
Jul 10, 2017	40.47	40.47	40.39	40.44	22,286	+0.16(+0.39%)
Jul 07, 2017	40.09	40.45	40.09	40.29	18,608	+0.08(+0.19%)
Jul 06, 2017	40.18	40.36	40.17	40.21	39,170	-0.19(-0.47%)
Jul 05, 2017	40.35	40.44	40.18	40.40	75,601	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.