Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.11	39.38	39.07	39.37	619,900	+0.33(+0.84%)
Sep 29, 2020	38.96	39.15	38.92	39.04	52,667	+0.02(+0.05%)
Sep 28, 2020	39.03	39.08	38.79	39.02	276,702	-0.03(-0.07%)
Sep 25, 2020	39.00	39.12	38.90	39.05	247,775	-0.14(-0.36%)
Sep 24, 2020	38.93	39.29	38.80	39.19	779,647	+0.26(+0.68%)
Sep 23, 2020	39.28	39.28	38.91	38.93	50,204	-0.55(-1.38%)
Sep 22, 2020	39.62	39.70	39.36	39.47	71,797	-0.07(-0.17%)
Sep 21, 2020	39.68	39.68	39.40	39.54	333,767	-0.51(-1.27%)
Sep 18, 2020	40.26	40.26	39.98	40.05	21,143	-0.22(-0.54%)
Sep 17, 2020	40.18	40.26	40.11	40.26	45,843	+0.04(+0.09%)
Sep 16, 2020	40.19	40.27	40.17	40.23	83,883	+0.07(+0.16%)
Sep 15, 2020	40.22	40.22	40.09	40.16	36,478	+0.08(+0.19%)
Sep 14, 2020	39.90	40.09	39.90	40.08	59,335	+0.29(+0.72%)
Sep 11, 2020	39.83	39.89	39.74	39.80	20,825	+0.01(+0.03%)
Sep 10, 2020	40.06	40.07	39.76	39.78	41,236	-0.06(-0.16%)
Sep 09, 2020	39.76	39.96	39.76	39.85	195,927	+0.29(+0.74%)
Sep 08, 2020	39.55	39.67	39.46	39.56	485,553	-0.33(-0.83%)
Sep 04, 2020	39.82	39.92	39.70	39.89	390,150	+0.08(+0.19%)
Sep 03, 2020	40.01	40.01	39.77	39.81	64,037	-0.09(-0.24%)
Sep 02, 2020	39.90	39.97	39.80	39.91	237,655	-0.15(-0.38%)
Sep 01, 2020	40.09	40.15	40.04	40.06	242,876	+0.25(+0.64%)
Aug 31, 2020	39.94	39.94	39.76	39.80	112,582	-0.16(-0.40%)
Aug 28, 2020	39.76	39.96	39.64	39.96	373,363	+0.52(+1.31%)
Aug 27, 2020	39.55	39.60	39.30	39.44	301,212	-0.07(-0.17%)
Aug 26, 2020	39.58	39.58	39.41	39.51	78,701	+0.02(+0.05%)
Aug 25, 2020	39.44	39.59	39.41	39.49	58,606	+0.03(+0.07%)
Aug 24, 2020	39.56	39.56	39.44	39.46	56,198	+0.01(+0.02%)
Aug 21, 2020	39.49	39.49	39.30	39.45	41,650	-0.08(-0.21%)
Aug 20, 2020	39.30	39.60	39.30	39.54	25,828	+0.06(+0.14%)
Aug 19, 2020	39.60	39.74	39.45	39.48	182,819	-0.08(-0.21%)
Aug 18, 2020	39.50	39.60	39.45	39.57	19,210	+0.32(+0.82%)
Aug 17, 2020	39.40	39.47	39.25	39.25	26,906	-0.22(-0.55%)
Aug 14, 2020	39.50	39.53	39.43	39.46	32,087	+0.03(+0.07%)
Aug 13, 2020	39.37	39.55	39.37	39.44	17,234	+0.08(+0.19%)
Aug 12, 2020	39.38	39.44	39.34	39.36	39,899	+0.01(+0.02%)
Aug 11, 2020	39.39	39.56	39.35	39.35	328,230	+0.04(+0.10%)
Aug 10, 2020	39.46	39.46	39.30	39.31	24,012	-0.15(-0.38%)
Aug 07, 2020	39.58	39.58	39.41	39.46	38,781	-0.18(-0.45%)
Aug 06, 2020	39.71	39.78	39.60	39.64	27,111	-0.23(-0.57%)
Aug 05, 2020	39.87	39.92	39.80	39.87	50,071	+0.08(+0.19%)
Aug 04, 2020	39.62	39.79	39.49	39.79	117,080	+0.02(+0.05%)
Aug 03, 2020	39.72	39.77	39.65	39.77	50,005	-0.06(-0.14%)
Jul 31, 2020	39.80	39.88	39.79	39.83	23,800	-0.14(-0.35%)
Jul 30, 2020	39.95	39.97	39.61	39.97	742,062	+0.03(+0.07%)
Jul 29, 2020	39.99	40.06	39.86	39.94	30,988	+0.08(+0.19%)
Jul 28, 2020	39.91	39.97	39.75	39.87	46,160	-0.18(-0.45%)
Jul 27, 2020	39.89	40.06	39.84	40.05	39,742	+0.30(+0.76%)
Jul 24, 2020	39.73	39.82	39.60	39.74	92,437	+0.07(+0.18%)
Jul 23, 2020	39.71	39.79	39.61	39.67	57,213	-0.02(-0.05%)
Jul 22, 2020	39.68	39.79	39.59	39.69	98,011	+0.09(+0.24%)
Jul 21, 2020	39.42	39.76	39.41	39.60	108,425	+0.38(+0.96%)
Jul 20, 2020	39.14	39.26	39.00	39.22	62,384	+0.21(+0.53%)
Jul 17, 2020	39.00	39.10	38.95	39.01	41,225	+0.02(+0.05%)
Jul 16, 2020	39.12	39.14	38.95	38.99	26,068	-0.09(-0.24%)
Jul 15, 2020	39.25	39.25	39.00	39.09	90,017	+0.00(+0.00%)
Jul 14, 2020	38.88	39.11	38.86	39.09	43,932	+0.19(+0.48%)
Jul 13, 2020	38.99	39.15	38.90	38.90	53,048	-0.09(-0.24%)
Jul 10, 2020	38.98	39.05	38.95	38.99	139,612	+0.00(+0.00%)
Jul 09, 2020	39.11	39.11	38.84	38.99	90,515	+0.02(+0.05%)
Jul 08, 2020	38.83	38.99	38.66	38.97	106,189	+0.35(+0.90%)
Jul 07, 2020	38.91	38.91	38.63	38.63	106,778	-0.24(-0.61%)
Jul 06, 2020	38.94	39.12	38.72	38.86	655,505	-0.03(-0.07%)
Jul 02, 2020	38.85	38.95	38.73	38.89	237,681	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.