Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.041
3.042
2.920
2.920
139,114
-0.14(-4.43%)
Sep 27, 2002
3.056
3.073
3.046
3.055
208,412
-0.03(-0.82%)
Sep 26, 2002
2.988
3.094
2.988
3.080
508,619
+0.07(+2.28%)
Sep 25, 2002
2.949
3.041
2.949
3.012
85,071
+0.10(+3.49%)
Sep 24, 2002
2.929
2.929
2.901
2.910
62,575
-0.01(-0.20%)
Sep 23, 2002
2.973
3.005
2.899
2.916
120,755
-0.06(-1.92%)
Sep 20, 2002
2.934
3.031
2.886
2.973
304,602
+0.06(+2.16%)
Sep 19, 2002
3.021
3.021
2.910
2.910
3,464,922
-0.09(-2.90%)
Sep 18, 2002
3.036
3.070
2.997
2.997
287,795
-0.10(-3.12%)
Sep 17, 2002
3.118
3.123
3.093
3.094
447,854
-0.02(-0.62%)
Sep 16, 2002
3.036
3.118
3.036
3.113
567,575
+0.08(+2.52%)
Sep 13, 2002
3.036
3.070
3.034
3.037
469,574
-0.02(-0.76%)
Sep 12, 2002
3.084
3.093
3.048
3.060
228,064
-0.02(-0.72%)
Sep 11, 2002
3.104
3.107
3.069
3.082
363,041
-0.02(-0.72%)
Sep 10, 2002
3.128
3.133
3.042
3.104
1,020,859
-0.03(-1.08%)
Sep 09, 2002
3.123
3.171
3.075
3.138
466,730
+0.05(+1.60%)
Sep 06, 2002
2.937
3.089
2.929
3.089
425,358
+0.15(+5.06%)
Sep 05, 2002
2.839
2.978
2.835
2.940
158,765
+0.09(+3.12%)
Sep 04, 2002
2.828
2.927
2.757
2.851
253,663
+0.05(+1.69%)
Sep 03, 2002
2.847
2.847
2.746
2.804
341,579
-0.04(-1.53%)
Aug 30, 2002
2.861
2.934
2.834
2.847
149,457
-0.03(-1.14%)
Aug 29, 2002
2.939
2.939
2.876
2.880
348,819
-0.07(-2.30%)
Aug 28, 2002
2.949
3.060
2.920
2.948
409,326
-0.00(-0.03%)
Aug 27, 2002
3.036
3.065
2.925
2.949
507,843
-0.06(-2.09%)
Aug 26, 2002
2.891
3.027
2.891
3.012
234,011
+0.10(+3.32%)
Aug 23, 2002
2.949
2.955
2.852
2.915
152,301
-0.09(-2.99%)
Aug 22, 2002
3.128
3.133
2.973
3.005
255,990
-0.06(-1.80%)
Aug 21, 2002
2.939
3.075
2.939
3.060
212,032
+0.12(+4.08%)
Aug 20, 2002
2.861
2.968
2.852
2.940
420,445
+0.16(+5.59%)
Aug 16, 2002
2.829
2.833
2.746
2.784
318,307
-0.08(-2.64%)
Aug 15, 2002
2.789
2.876
2.767
2.860
651,095
+0.09(+3.43%)
Aug 14, 2002
2.697
2.780
2.639
2.765
215,911
+0.07(+2.69%)
Aug 13, 2002
2.577
2.724
2.577
2.693
487,674
+0.11(+4.31%)
Aug 12, 2002
2.548
2.586
2.543
2.581
91,277
+0.12(+5.08%)
Aug 07, 2002
2.446
2.496
2.369
2.457
116,617
+0.03(+1.23%)
Aug 06, 2002
2.319
2.441
2.319
2.427
286,761
+0.11(+4.80%)
Aug 05, 2002
2.480
2.481
2.296
2.316
361,748
-0.17(-6.92%)
Aug 02, 2002
2.550
2.550
2.465
2.488
263,747
-0.06(-2.46%)
Aug 01, 2002
2.538
2.606
2.490
2.550
114,807
+0.03(+1.07%)
Jul 31, 2002
2.610
2.659
2.514
2.523
247,457
-0.10(-3.69%)
Jul 30, 2002
2.668
2.668
2.533
2.620
356,318
-0.09(-3.49%)
Jul 29, 2002
2.466
2.741
2.466
2.715
517,152
+0.25(+10.07%)
Jul 26, 2002
2.572
2.572
2.465
2.466
155,404
-0.11(-4.10%)
Jul 25, 2002
2.591
2.620
2.543
2.572
466,988
-0.02(-0.93%)
Jul 24, 2002
2.464
2.625
2.408
2.596
640,234
+0.11(+4.31%)
Jul 23, 2002
2.649
2.649
2.456
2.489
193,932
-0.16(-6.16%)
Jul 22, 2002
2.697
2.707
2.630
2.652
313,911
-0.05(-1.83%)
Jul 19, 2002
2.717
2.726
2.683
2.701
256,507
-0.11(-3.92%)
Jul 17, 2002
2.973
2.973
2.775
2.812
235,563
-0.05(-1.76%)
Jul 12, 2002
2.901
2.901
2.814
2.862
145,837
-0.03(-1.04%)
Jul 11, 2002
2.910
2.920
2.770
2.892
540,165
-0.02(-0.63%)
Jul 10, 2002
2.929
3.052
2.896
2.910
393,036
-0.06(-1.95%)
Jul 09, 2002
2.954
2.968
2.954
2.968
333,563
+0.01(+0.49%)
Jul 08, 2002
2.973
2.973
2.954
2.954
359,938
-0.02(-0.65%)
Jul 05, 2002
2.857
2.985
2.852
2.973
139,631
+0.20(+7.03%)
Jul 04, 2002
2.784
2.876
2.751
2.778
319,083
+0.00(+0.00%)
Jul 03, 2002
2.784
2.876
2.751
2.778
319,083
-0.02(-0.73%)
Jul 02, 2002
2.886
2.886
2.760
2.798
207,119
-0.09(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.