Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.29	10.35	9.985	10.29	1,338,253	-0.00(-0.04%)
Sep 27, 2002	10.54	10.56	10.29	10.29	1,885,720	-0.26(-2.47%)
Sep 26, 2002	10.38	10.60	10.37	10.55	1,605,684	+0.22(+2.15%)
Sep 25, 2002	10.21	10.41	10.08	10.33	2,074,786	+0.27(+2.67%)
Sep 24, 2002	10.19	10.28	10.04	10.06	2,103,282	-0.25(-2.41%)
Sep 23, 2002	10.51	10.53	10.20	10.31	1,534,990	-0.36(-3.42%)
Sep 20, 2002	10.68	10.79	10.61	10.67	1,752,005	-0.00(-0.02%)
Sep 19, 2002	10.74	10.92	10.66	10.68	1,159,600	-0.17(-1.53%)
Sep 18, 2002	10.87	10.94	10.71	10.84	1,720,220	-0.17(-1.54%)
Sep 17, 2002	11.60	11.65	11.00	11.01	1,749,812	-0.51(-4.45%)
Sep 16, 2002	11.49	11.60	11.46	11.53	1,011,088	+0.03(+0.27%)
Sep 13, 2002	11.42	11.54	11.40	11.49	1,015,472	+0.02(+0.21%)
Sep 12, 2002	11.45	11.49	11.37	11.47	1,110,827	-0.02(-0.19%)
Sep 11, 2002	11.61	11.61	11.48	11.49	510,750	+0.06(+0.49%)
Sep 10, 2002	11.59	11.59	11.37	11.44	1,099,866	+0.01(+0.06%)
Sep 09, 2002	11.40	11.48	11.34	11.43	819,282	+0.03(+0.29%)
Sep 06, 2002	11.50	11.51	11.31	11.40	936,010	+0.07(+0.64%)
Sep 05, 2002	11.30	11.35	11.19	11.32	944,230	-0.02(-0.19%)
Sep 04, 2002	11.23	11.40	11.10	11.34	1,234,130	+0.16(+1.40%)
Sep 03, 2002	11.34	11.37	11.17	11.19	1,074,110	-0.31(-2.73%)
Aug 30, 2002	11.50	11.63	11.50	11.50	639,533	-0.02(-0.21%)
Aug 29, 2002	11.35	11.61	11.22	11.53	939,298	+0.03(+0.25%)
Aug 28, 2002	11.61	11.61	11.44	11.50	612,681	-0.19(-1.64%)
Aug 27, 2002	11.92	12.03	11.66	11.69	1,720,220	-0.07(-0.56%)
Aug 26, 2002	11.61	11.80	11.48	11.75	979,851	+0.25(+2.16%)
Aug 23, 2002	11.72	11.75	11.43	11.51	978,207	-0.27(-2.31%)
Aug 22, 2002	11.72	11.84	11.59	11.78	1,532,250	+0.17(+1.48%)
Aug 21, 2002	11.40	11.74	11.40	11.61	1,749,264	+0.30(+2.70%)
Aug 20, 2002	11.26	11.42	11.19	11.30	1,273,039	+0.36(+3.30%)
Aug 16, 2002	10.97	11.00	10.76	10.94	1,140,967	-0.03(-0.25%)
Aug 15, 2002	10.84	11.05	10.68	10.97	1,834,755	+0.30(+2.82%)
Aug 14, 2002	10.46	10.74	10.33	10.67	1,596,368	+0.21(+2.03%)
Aug 13, 2002	10.43	10.61	10.42	10.45	1,513,618	+0.01(+0.12%)
Aug 12, 2002	10.54	10.54	10.41	10.44	1,110,827	-0.18(-1.70%)
Aug 07, 2002	10.56	10.69	10.36	10.62	1,641,853	+0.20(+1.89%)
Aug 06, 2002	10.04	10.53	9.945	10.42	3,290,832	+0.53(+5.31%)
Aug 05, 2002	10.31	10.31	9.863	9.899	1,356,885	-0.43(-4.15%)
Aug 02, 2002	10.68	10.68	10.22	10.33	2,082,458	-0.36(-3.33%)
Aug 01, 2002	10.77	10.77	10.57	10.68	1,772,281	-0.05(-0.46%)
Jul 31, 2002	10.76	10.78	10.57	10.73	2,783,917	-0.06(-0.57%)
Jul 30, 2002	10.93	10.99	10.77	10.80	2,836,527	-0.25(-2.30%)
Jul 29, 2002	10.78	11.11	10.77	11.05	2,083,006	+0.46(+4.31%)
Jul 26, 2002	10.88	10.90	10.57	10.59	1,863,800	-0.20(-1.81%)
Jul 25, 2002	10.77	11.02	10.54	10.79	2,667,738	-0.18(-1.65%)
Jul 24, 2002	10.04	11.00	9.835	10.97	2,555,943	+0.88(+8.68%)
Jul 23, 2002	10.28	10.42	10.05	10.09	1,299,344	-0.24(-2.30%)
Jul 22, 2002	10.58	10.77	10.22	10.33	1,742,140	-0.45(-4.20%)
Jul 19, 2002	10.71	10.93	10.67	10.78	1,931,754	-0.33(-2.97%)
Jul 17, 2002	11.59	11.77	10.96	11.11	1,856,675	-0.43(-3.75%)
Jul 12, 2002	11.55	11.60	11.41	11.55	1,898,325	+0.13(+1.15%)
Jul 11, 2002	11.72	11.74	11.31	11.41	3,330,289	-0.38(-3.26%)
Jul 10, 2002	11.95	11.97	11.77	11.80	1,320,168	-0.19(-1.58%)
Jul 09, 2002	12.11	12.11	11.99	11.99	903,129	-0.12(-1.00%)
Jul 08, 2002	12.46	12.39	12.12	12.11	562,263	-0.35(-2.78%)
Jul 05, 2002	12.23	12.54	12.19	12.46	681,731	+0.48(+4.02%)
Jul 04, 2002	11.95	12.08	11.82	11.97	772,701	+0.00(+0.00%)
Jul 03, 2002	11.95	12.08	11.82	11.97	772,701	-0.02(-0.20%)
Jul 02, 2002	12.17	12.19	11.80	12.00	2,047,385	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.