Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.30	10.35	9.989	10.29	1,337,748	-0.00(-0.04%)
Sep 27, 2002	10.55	10.56	10.30	10.30	1,885,009	-0.26(-2.47%)
Sep 26, 2002	10.38	10.60	10.38	10.56	1,605,079	+0.22(+2.16%)
Sep 25, 2002	10.21	10.41	10.09	10.33	2,074,003	+0.27(+2.67%)
Sep 24, 2002	10.20	10.28	10.04	10.07	2,102,490	-0.25(-2.41%)
Sep 23, 2002	10.51	10.54	10.20	10.31	1,534,412	-0.37(-3.42%)
Sep 20, 2002	10.68	10.79	10.62	10.68	1,751,344	-0.00(-0.02%)
Sep 19, 2002	10.74	10.92	10.66	10.68	1,159,163	-0.17(-1.53%)
Sep 18, 2002	10.87	10.95	10.71	10.85	1,719,571	-0.17(-1.54%)
Sep 17, 2002	11.60	11.66	11.01	11.02	1,749,153	-0.51(-4.45%)
Sep 16, 2002	11.50	11.60	11.47	11.53	1,010,707	+0.03(+0.27%)
Sep 13, 2002	11.43	11.55	11.40	11.50	1,015,089	+0.02(+0.21%)
Sep 12, 2002	11.45	11.49	11.38	11.47	1,110,408	-0.02(-0.19%)
Sep 11, 2002	11.61	11.62	11.49	11.50	510,557	+0.06(+0.49%)
Sep 10, 2002	11.59	11.59	11.38	11.44	1,099,452	+0.01(+0.06%)
Sep 09, 2002	11.40	11.49	11.34	11.43	818,974	+0.03(+0.29%)
Sep 06, 2002	11.50	11.51	11.31	11.40	935,657	+0.07(+0.65%)
Sep 05, 2002	11.30	11.35	11.19	11.33	943,874	-0.02(-0.19%)
Sep 04, 2002	11.23	11.41	11.11	11.35	1,233,665	+0.16(+1.40%)
Sep 03, 2002	11.35	11.37	11.18	11.19	1,073,705	-0.31(-2.73%)
Aug 30, 2002	11.50	11.64	11.50	11.51	639,292	-0.02(-0.21%)
Aug 29, 2002	11.35	11.62	11.23	11.53	938,944	+0.03(+0.25%)
Aug 28, 2002	11.61	11.62	11.45	11.50	612,450	-0.19(-1.64%)
Aug 27, 2002	11.92	12.04	11.67	11.69	1,719,571	-0.07(-0.56%)
Aug 26, 2002	11.61	11.81	11.48	11.76	979,482	+0.25(+2.16%)
Aug 23, 2002	11.73	11.76	11.43	11.51	977,838	-0.27(-2.31%)
Aug 22, 2002	11.73	11.84	11.59	11.78	1,531,673	+0.17(+1.48%)
Aug 21, 2002	11.41	11.75	11.41	11.61	1,748,605	+0.30(+2.70%)
Aug 20, 2002	11.27	11.42	11.20	11.30	1,272,559	+0.36(+3.30%)
Aug 16, 2002	10.97	11.00	10.76	10.94	1,140,537	-0.03(-0.25%)
Aug 15, 2002	10.84	11.05	10.68	10.97	1,834,063	+0.30(+2.82%)
Aug 14, 2002	10.47	10.75	10.33	10.67	1,595,766	+0.21(+2.03%)
Aug 13, 2002	10.44	10.61	10.42	10.46	1,513,047	+0.01(+0.12%)
Aug 12, 2002	10.54	10.54	10.41	10.45	1,110,408	-0.18(-1.70%)
Aug 07, 2002	10.56	10.70	10.37	10.63	1,641,234	+0.20(+1.89%)
Aug 06, 2002	10.04	10.53	9.949	10.43	3,289,591	+0.53(+5.31%)
Aug 05, 2002	10.31	10.31	9.867	9.903	1,356,374	-0.43(-4.15%)
Aug 02, 2002	10.69	10.69	10.23	10.33	2,081,673	-0.36(-3.33%)
Aug 01, 2002	10.77	10.78	10.57	10.69	1,771,613	-0.05(-0.46%)
Jul 31, 2002	10.76	10.79	10.57	10.74	2,782,868	-0.06(-0.58%)
Jul 30, 2002	10.93	11.00	10.77	10.80	2,835,458	-0.25(-2.30%)
Jul 29, 2002	10.79	11.12	10.77	11.05	2,082,221	+0.46(+4.31%)
Jul 26, 2002	10.88	10.90	10.57	10.60	1,863,097	-0.20(-1.81%)
Jul 25, 2002	10.77	11.02	10.54	10.79	2,666,732	-0.18(-1.65%)
Jul 24, 2002	10.04	11.01	9.839	10.97	2,554,980	+0.88(+8.68%)
Jul 23, 2002	10.29	10.43	10.06	10.10	1,298,854	-0.24(-2.30%)
Jul 22, 2002	10.59	10.77	10.22	10.33	1,741,483	-0.45(-4.20%)
Jul 19, 2002	10.72	10.93	10.68	10.79	1,931,025	-0.33(-2.97%)
Jul 17, 2002	11.59	11.77	10.96	11.12	1,855,976	-0.43(-3.75%)
Jul 12, 2002	11.56	11.60	11.42	11.55	1,897,609	+0.13(+1.15%)
Jul 11, 2002	11.73	11.74	11.32	11.42	3,329,033	-0.39(-3.26%)
Jul 10, 2002	11.96	11.98	11.78	11.80	1,319,671	-0.19(-1.58%)
Jul 09, 2002	12.11	12.11	11.99	11.99	902,788	-0.12(-0.99%)
Jul 08, 2002	12.46	12.39	12.12	12.11	562,051	-0.35(-2.78%)
Jul 05, 2002	12.23	12.55	12.20	12.46	681,474	+0.48(+4.02%)
Jul 04, 2002	11.96	12.08	11.82	11.98	772,410	+0.00(+0.00%)
Jul 03, 2002	11.96	12.08	11.82	11.98	772,410	-0.02(-0.20%)
Jul 02, 2002	12.18	12.19	11.80	12.00	2,046,613	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.