Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.38	11.39	11.25	11.32	2,364,747	-0.15(-1.32%)
Sep 27, 2012	11.50	11.53	11.31	11.47	2,298,821	+0.03(+0.27%)
Sep 26, 2012	11.45	11.48	11.37	11.44	3,622,393	-0.03(-0.30%)
Sep 25, 2012	11.64	11.70	11.41	11.48	3,287,977	-0.16(-1.42%)
Sep 24, 2012	11.91	11.93	11.62	11.64	3,369,909	-0.26(-2.20%)
Sep 21, 2012	12.10	12.34	11.89	11.90	2,624,453	-0.07(-0.59%)
Sep 20, 2012	12.07	12.07	11.87	11.97	2,254,393	-0.22(-1.80%)
Sep 19, 2012	12.10	12.25	12.01	12.19	1,620,762	+0.15(+1.22%)
Sep 18, 2012	12.09	12.10	11.98	12.05	1,324,721	-0.06(-0.50%)
Sep 17, 2012	12.28	12.34	12.08	12.11	1,964,906	-0.22(-1.78%)
Sep 14, 2012	12.06	12.37	12.01	12.33	2,195,350	+0.37(+3.11%)
Sep 13, 2012	11.92	12.04	11.71	11.95	2,553,135	+0.03(+0.24%)
Sep 12, 2012	12.06	12.12	11.88	11.93	1,534,859	-0.08(-0.65%)
Sep 11, 2012	11.93	12.07	11.87	12.00	1,976,140	+0.14(+1.19%)
Sep 10, 2012	12.03	12.09	11.86	11.86	1,579,230	-0.12(-0.98%)
Sep 07, 2012	11.77	12.05	11.75	11.98	2,617,307	+0.25(+2.14%)
Sep 06, 2012	11.44	11.75	11.44	11.73	2,949,262	+0.41(+3.61%)
Sep 05, 2012	11.36	11.42	11.08	11.32	1,241,016	-0.05(-0.44%)
Sep 04, 2012	11.34	11.44	11.19	11.37	2,587,300	+0.05(+0.44%)
Aug 31, 2012	11.37	11.41	11.16	11.32	3,322,046	+0.08(+0.70%)
Aug 30, 2012	11.47	11.52	11.22	11.24	4,145,289	-0.37(-3.20%)
Aug 29, 2012	11.65	11.65	11.53	11.61	2,156,867	-0.02(-0.19%)
Aug 27, 2012	11.80	11.80	11.58	11.64	1,834,937	-0.08(-0.71%)
Aug 24, 2012	11.71	11.86	11.67	11.72	2,330,186	-0.10(-0.84%)
Aug 23, 2012	11.76	11.87	11.75	11.82	2,047,121	-0.04(-0.37%)
Aug 22, 2012	11.86	11.90	11.74	11.86	1,833,368	-0.11(-0.89%)
Aug 21, 2012	11.88	12.06	11.83	11.97	3,457,391	+0.14(+1.19%)
Aug 20, 2012	11.88	11.88	11.75	11.83	2,005,832	-0.03(-0.24%)
Aug 17, 2012	11.74	11.92	11.74	11.86	2,790,821	+0.09(+0.73%)
Aug 16, 2012	11.58	11.80	11.56	11.77	2,952,211	+0.21(+1.85%)
Aug 15, 2012	11.47	11.58	11.41	11.56	1,978,915	+0.04(+0.32%)
Aug 14, 2012	11.59	11.70	11.48	11.52	2,880,472	-0.00(-0.02%)
Aug 13, 2012	11.48	11.56	11.28	11.52	3,886,514	+0.03(+0.23%)
Aug 10, 2012	11.24	11.55	11.18	11.50	8,173,766	+0.52(+4.71%)
Aug 09, 2012	10.88	11.06	10.71	10.98	4,755,207	+0.11(+0.98%)
Aug 08, 2012	10.93	11.01	10.83	10.87	3,085,412	-0.07(-0.66%)
Aug 07, 2012	10.69	10.98	10.66	10.95	2,652,033	+0.27(+2.51%)
Aug 06, 2012	10.49	10.73	10.43	10.68	1,736,600	+0.24(+2.27%)
Aug 03, 2012	10.41	10.54	10.34	10.44	4,076,225	+0.40(+3.99%)
Aug 02, 2012	10.10	10.35	9.985	10.04	4,420,249	-0.14(-1.40%)
Aug 01, 2012	10.45	10.49	10.14	10.19	4,465,755	-0.22(-2.15%)
Jul 31, 2012	10.34	10.47	10.30	10.41	3,129,915	+0.05(+0.48%)
Jul 30, 2012	10.42	10.44	10.25	10.36	2,349,821	-0.08(-0.75%)
Jul 27, 2012	10.14	10.49	10.14	10.44	3,025,092	+0.35(+3.48%)
Jul 26, 2012	9.962	10.12	9.834	10.09	3,697,315	+0.31(+3.17%)
Jul 25, 2012	9.824	9.873	9.613	9.777	4,257,048	+0.00(+0.00%)
Jul 24, 2012	10.13	10.17	9.715	9.777	4,002,668	-0.34(-3.39%)
Jul 23, 2012	10.13	10.14	9.886	10.12	5,257,522	-0.27(-2.58%)
Jul 20, 2012	10.47	10.57	10.36	10.39	3,803,733	-0.17(-1.65%)
Jul 19, 2012	10.74	10.78	10.45	10.56	5,014,304	-0.20(-1.88%)
Jul 18, 2012	10.58	10.86	10.57	10.77	3,164,872	+0.07(+0.68%)
Jul 17, 2012	10.64	10.69	10.46	10.69	2,899,927	+0.16(+1.53%)
Jul 16, 2012	10.58	10.63	10.40	10.53	2,609,164	-0.08(-0.74%)
Jul 13, 2012	10.17	10.66	10.16	10.61	4,284,434	+0.51(+5.02%)
Jul 12, 2012	10.08	10.17	9.937	10.10	3,672,285	-0.08(-0.77%)
Jul 11, 2012	10.20	10.27	10.11	10.18	2,587,957	-0.00(-0.03%)
Jul 10, 2012	10.46	10.53	10.13	10.18	3,878,844	-0.20(-1.90%)
Jul 09, 2012	10.31	10.39	10.20	10.38	2,820,091	+0.07(+0.71%)
Jul 06, 2012	10.51	10.57	10.22	10.31	1,960,291	-0.35(-3.32%)
Jul 05, 2012	10.73	10.87	10.62	10.66	2,809,141	-0.01(-0.05%)
Jul 03, 2012	10.32	10.78	10.28	10.67	2,737,052	+0.44(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.