Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.48	31.93	31.14	31.46	1,391,978	-0.34(-1.07%)
Sep 27, 2013	31.78	31.93	31.64	31.80	751,277	-0.15(-0.47%)
Sep 26, 2013	32.08	32.39	31.85	31.95	1,059,236	-0.06(-0.19%)
Sep 25, 2013	32.17	32.28	31.97	32.01	1,130,475	-0.16(-0.51%)
Sep 24, 2013	31.96	32.39	31.80	32.18	884,649	+0.25(+0.78%)
Sep 23, 2013	31.84	32.06	31.58	31.93	986,276	+0.11(+0.34%)
Sep 20, 2013	32.32	32.42	31.77	31.82	1,308,727	-0.35(-1.08%)
Sep 19, 2013	32.07	32.31	32.04	32.17	937,663	+0.27(+0.84%)
Sep 18, 2013	31.92	32.14	31.65	31.90	1,473,363	+0.02(+0.05%)
Sep 17, 2013	31.88	32.08	31.64	31.89	1,158,057	+0.08(+0.25%)
Sep 16, 2013	31.44	31.91	31.27	31.81	1,454,245	+0.54(+1.72%)
Sep 13, 2013	30.65	31.29	30.57	31.27	2,117,614	+0.73(+2.38%)
Sep 12, 2013	30.94	30.97	30.39	30.54	2,022,104	-0.49(-1.57%)
Sep 11, 2013	31.02	31.06	30.76	31.03	1,008,841	+0.02(+0.06%)
Sep 10, 2013	31.19	31.29	30.82	31.01	1,451,021	+0.02(+0.05%)
Sep 09, 2013	30.95	31.23	30.69	31.00	1,154,738	+0.25(+0.81%)
Sep 06, 2013	31.04	31.13	30.46	30.75	1,097,524	+0.06(+0.20%)
Sep 05, 2013	30.44	30.93	30.43	30.69	1,489,534	+0.38(+1.24%)
Sep 04, 2013	30.06	30.52	29.96	30.31	1,162,497	+0.37(+1.23%)
Sep 03, 2013	29.72	30.01	29.65	29.94	1,429,400	+0.52(+1.77%)
Aug 30, 2013	29.78	29.78	29.32	29.42	1,032,913	-0.27(-0.90%)
Aug 29, 2013	29.01	29.94	28.93	29.68	1,781,960	+0.63(+2.16%)
Aug 28, 2013	29.28	29.53	28.75	29.06	2,912,388	-0.44(-1.49%)
Aug 27, 2013	30.28	30.47	29.29	29.49	2,302,777	-1.14(-3.71%)
Aug 26, 2013	30.78	30.82	30.55	30.63	925,101	-0.13(-0.43%)
Aug 23, 2013	30.61	30.78	30.53	30.76	738,106	+0.24(+0.78%)
Aug 22, 2013	30.37	30.79	30.36	30.52	1,008,532	+0.15(+0.49%)
Aug 21, 2013	30.45	30.65	30.23	30.38	1,307,199	-0.20(-0.65%)
Aug 20, 2013	30.37	30.83	30.35	30.57	1,346,384	+0.06(+0.20%)
Aug 19, 2013	30.86	30.90	30.51	30.51	1,247,939	-0.35(-1.15%)
Aug 16, 2013	30.32	30.99	30.32	30.87	1,707,435	+0.52(+1.70%)
Aug 15, 2013	30.31	30.52	30.08	30.35	1,563,782	-0.20(-0.65%)
Aug 14, 2013	31.18	31.22	30.54	30.55	1,573,605	-0.49(-1.57%)
Aug 13, 2013	30.46	31.41	30.38	31.03	2,756,422	+0.62(+2.03%)
Aug 12, 2013	30.34	30.56	30.10	30.42	2,531,938	-0.00(-0.01%)
Aug 09, 2013	30.40	30.83	30.02	30.42	3,287,647	+1.15(+3.94%)
Aug 08, 2013	28.78	29.41	28.70	29.27	1,712,196	+0.66(+2.31%)
Aug 07, 2013	28.92	29.00	28.55	28.61	1,179,658	-0.57(-1.97%)
Aug 06, 2013	29.65	29.65	29.11	29.18	1,284,321	-0.36(-1.21%)
Aug 05, 2013	29.51	29.72	29.44	29.54	949,877	+0.00(+0.01%)
Aug 02, 2013	29.35	29.54	29.19	29.54	1,315,008	+0.11(+0.39%)
Aug 01, 2013	29.29	29.63	29.24	29.42	1,081,477	+0.34(+1.18%)
Jul 31, 2013	29.23	29.36	28.96	29.08	1,667,324	-0.02(-0.07%)
Jul 30, 2013	29.17	29.37	29.06	29.10	1,298,543	+0.05(+0.17%)
Jul 29, 2013	28.71	29.11	28.69	29.05	1,002,145	+0.29(+0.99%)
Jul 26, 2013	29.05	29.21	28.71	28.76	1,727,983	-0.43(-1.48%)
Jul 25, 2013	28.82	29.23	28.61	29.20	1,627,498	+0.45(+1.55%)
Jul 24, 2013	28.81	29.04	28.73	28.75	1,054,327	+0.15(+0.52%)
Jul 23, 2013	28.96	29.02	28.60	28.60	1,326,341	-0.19(-0.66%)
Jul 22, 2013	28.59	28.79	28.33	28.79	1,361,395	+0.46(+1.64%)
Jul 19, 2013	28.43	28.53	28.13	28.33	1,114,554	+0.04(+0.15%)
Jul 18, 2013	28.08	28.36	27.94	28.29	1,199,084	+0.38(+1.35%)
Jul 17, 2013	27.88	28.11	27.80	27.91	1,374,796	+0.14(+0.51%)
Jul 16, 2013	28.40	28.41	27.66	27.77	1,825,980	-0.60(-2.12%)
Jul 15, 2013	28.66	28.76	28.35	28.37	1,052,891	-0.21(-0.75%)
Jul 12, 2013	28.44	28.68	28.41	28.59	1,035,335	+0.25(+0.87%)
Jul 11, 2013	28.24	28.40	27.96	28.34	1,323,304	+0.53(+1.92%)
Jul 10, 2013	27.63	27.83	27.60	27.81	1,153,278	+0.18(+0.66%)
Jul 09, 2013	27.55	27.74	27.42	27.62	2,621,101	+0.24(+0.89%)
Jul 08, 2013	27.47	27.63	27.30	27.38	2,061,523	-0.03(-0.11%)
Jul 05, 2013	27.38	27.43	27.18	27.41	2,150,252	+0.09(+0.32%)
Jul 03, 2013	27.35	27.35	27.11	27.32	773,830	-0.05(-0.19%)
Jul 02, 2013	27.32	27.46	27.21	27.38	2,278,106	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.