Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.11	26.38	25.56	25.64	303,757	-0.36(-1.38%)
Sep 29, 2020	26.15	26.37	25.55	26.00	269,073	-0.09(-0.33%)
Sep 28, 2020	25.64	26.46	25.64	26.09	248,637	+0.87(+3.46%)
Sep 25, 2020	24.79	25.39	24.77	25.21	190,594	+0.20(+0.80%)
Sep 24, 2020	25.00	25.51	24.70	25.02	295,226	+0.13(+0.53%)
Sep 23, 2020	25.56	25.88	24.87	24.88	248,818	-0.76(-2.96%)
Sep 22, 2020	25.59	25.78	25.19	25.64	262,301	+0.11(+0.45%)
Sep 21, 2020	26.33	26.54	24.70	25.53	382,565	-1.49(-5.51%)
Sep 18, 2020	27.42	27.76	26.87	27.02	937,667	-0.22(-0.80%)
Sep 17, 2020	27.02	27.59	26.72	27.23	384,287	-0.19(-0.69%)
Sep 16, 2020	27.38	27.81	27.24	27.42	266,331	+0.14(+0.52%)
Sep 15, 2020	27.64	27.71	27.13	27.28	131,675	-0.12(-0.45%)
Sep 14, 2020	27.31	27.69	27.17	27.40	165,002	+0.30(+1.12%)
Sep 11, 2020	27.21	27.42	26.76	27.10	221,515	-0.09(-0.31%)
Sep 10, 2020	27.72	27.77	27.05	27.19	171,505	-0.45(-1.61%)
Sep 09, 2020	27.81	28.04	27.45	27.63	211,670	+0.25(+0.90%)
Sep 08, 2020	27.98	27.98	27.22	27.38	295,309	-0.81(-2.86%)
Sep 04, 2020	28.61	28.87	28.13	28.19	151,757	+0.08(+0.27%)
Sep 03, 2020	29.18	29.20	27.95	28.11	142,246	-1.05(-3.61%)
Sep 02, 2020	28.84	29.26	28.73	29.17	112,157	+0.34(+1.18%)
Sep 01, 2020	27.86	28.84	27.76	28.83	139,706	+0.77(+2.76%)
Aug 31, 2020	28.67	28.67	28.05	28.05	246,266	-0.76(-2.62%)
Aug 28, 2020	28.88	28.88	28.40	28.81	156,591	+0.14(+0.49%)
Aug 27, 2020	28.91	29.10	28.48	28.67	177,875	+0.02(+0.07%)
Aug 26, 2020	28.79	28.96	28.55	28.65	131,263	-0.18(-0.62%)
Aug 25, 2020	29.01	29.01	28.47	28.83	173,301	+0.08(+0.26%)
Aug 24, 2020	28.54	28.75	28.17	28.75	131,122	+0.48(+1.70%)
Aug 21, 2020	28.22	28.41	27.94	28.27	153,309	-0.25(-0.86%)
Aug 20, 2020	28.41	28.74	28.39	28.51	133,142	-0.31(-1.08%)
Aug 19, 2020	28.71	29.16	28.71	28.83	138,682	+0.14(+0.49%)
Aug 18, 2020	29.01	29.04	28.68	28.68	188,671	-0.33(-1.14%)
Aug 17, 2020	29.33	29.35	28.92	29.01	85,978	-0.30(-1.03%)
Aug 14, 2020	28.89	29.53	28.83	29.32	130,440	+0.09(+0.29%)
Aug 13, 2020	29.39	29.64	29.06	29.23	103,312	-0.44(-1.50%)
Aug 12, 2020	29.98	30.10	29.31	29.68	153,614	+0.08(+0.26%)
Aug 11, 2020	29.57	30.23	29.44	29.60	288,244	+0.43(+1.49%)
Aug 10, 2020	28.67	29.68	28.67	29.17	192,377	+0.59(+2.08%)
Aug 07, 2020	27.35	28.58	27.35	28.57	171,096	+1.04(+3.77%)
Aug 06, 2020	27.47	27.70	27.08	27.53	114,108	+0.15(+0.55%)
Aug 05, 2020	27.24	27.47	26.85	27.38	179,906	+0.62(+2.33%)
Aug 04, 2020	26.78	26.92	26.43	26.76	184,444	-0.17(-0.63%)
Aug 03, 2020	26.70	27.08	26.43	26.93	208,246	+0.52(+1.97%)
Jul 31, 2020	26.43	26.56	25.70	26.41	283,643	-0.29(-1.10%)
Jul 30, 2020	26.63	26.87	26.46	26.70	140,739	-0.47(-1.74%)
Jul 29, 2020	26.63	27.30	26.63	27.17	216,760	+0.69(+2.60%)
Jul 28, 2020	26.63	26.94	26.45	26.48	175,445	-0.45(-1.68%)
Jul 27, 2020	26.35	27.00	26.29	26.94	282,910	+0.52(+1.97%)
Jul 24, 2020	27.05	27.24	26.27	26.42	213,659	-0.72(-2.65%)
Jul 23, 2020	26.61	27.29	26.59	27.14	305,138	+0.45(+1.70%)
Jul 22, 2020	26.62	26.92	26.56	26.68	210,221	-0.11(-0.42%)
Jul 21, 2020	25.68	27.20	25.37	26.80	360,515	+1.45(+5.74%)
Jul 20, 2020	25.57	25.81	25.10	25.34	143,882	-0.52(-2.01%)
Jul 17, 2020	26.10	26.52	25.74	25.86	210,271	-0.20(-0.76%)
Jul 16, 2020	26.28	26.59	25.78	26.06	137,035	-0.42(-1.57%)
Jul 15, 2020	26.16	26.72	25.86	26.47	239,478	+1.12(+4.43%)
Jul 14, 2020	24.76	25.37	24.66	25.35	193,991	+0.59(+2.36%)
Jul 13, 2020	24.88	25.48	24.33	24.76	229,661	+0.23(+0.92%)
Jul 10, 2020	23.49	24.58	23.38	24.54	246,904	+1.16(+4.97%)
Jul 09, 2020	24.22	24.53	23.35	23.38	622,714	-0.98(-4.03%)
Jul 08, 2020	24.43	24.65	23.75	24.36	166,409	-0.20(-0.81%)
Jul 07, 2020	24.82	25.15	24.47	24.56	170,826	-0.71(-2.80%)
Jul 06, 2020	25.82	25.82	24.97	25.27	210,334	+0.23(+0.91%)
Jul 02, 2020	25.27	25.60	24.95	25.04	253,256	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.