Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.75	40.93	39.38	39.40	120,362	-0.98(-2.42%)
Sep 29, 2021	39.96	40.58	39.53	40.38	121,683	+0.53(+1.32%)
Sep 28, 2021	40.70	40.72	39.71	39.85	207,496	-0.78(-1.91%)
Sep 27, 2021	39.78	41.13	39.75	40.63	137,760	+0.99(+2.49%)
Sep 24, 2021	39.51	39.92	39.29	39.64	153,111	+0.16(+0.41%)
Sep 23, 2021	39.18	40.07	39.01	39.48	129,287	+0.54(+1.38%)
Sep 22, 2021	39.08	39.55	38.90	38.94	161,171	+0.22(+0.57%)
Sep 21, 2021	39.60	39.60	38.56	38.72	148,142	-0.56(-1.42%)
Sep 20, 2021	38.77	39.36	38.49	39.28	208,576	-0.50(-1.25%)
Sep 17, 2021	40.67	40.67	39.78	39.78	953,149	-0.82(-2.03%)
Sep 16, 2021	41.47	41.47	40.33	40.60	152,505	-0.90(-2.17%)
Sep 15, 2021	40.45	41.51	40.31	41.50	159,395	+1.15(+2.85%)
Sep 14, 2021	41.50	41.50	40.16	40.35	143,444	-0.88(-2.14%)
Sep 13, 2021	41.09	41.30	40.54	41.23	214,401	+0.53(+1.30%)
Sep 10, 2021	41.62	41.78	40.64	40.71	139,914	-0.68(-1.64%)
Sep 09, 2021	41.66	41.93	41.31	41.39	165,421	-0.34(-0.80%)
Sep 08, 2021	41.64	41.76	41.23	41.72	199,425	-0.06(-0.14%)
Sep 07, 2021	42.03	42.28	41.60	41.78	144,834	-0.35(-0.82%)
Sep 03, 2021	42.19	42.46	41.93	42.13	112,775	-0.32(-0.75%)
Sep 02, 2021	42.71	42.74	42.25	42.44	142,837	-0.07(-0.16%)
Sep 01, 2021	42.87	42.91	41.47	42.51	168,231	-0.13(-0.31%)
Aug 31, 2021	43.07	43.26	42.51	42.64	154,872	-0.43(-1.00%)
Aug 30, 2021	43.49	43.49	42.98	43.07	101,371	-0.17(-0.40%)
Aug 27, 2021	42.14	43.49	42.11	43.25	194,022	+1.42(+3.41%)
Aug 26, 2021	42.68	42.68	41.82	41.82	146,268	-0.86(-2.02%)
Aug 25, 2021	43.06	43.36	42.62	42.68	174,120	-0.18(-0.42%)
Aug 24, 2021	42.65	43.16	42.65	42.86	193,481	+0.23(+0.54%)
Aug 23, 2021	42.71	42.86	42.27	42.63	164,454	+0.36(+0.86%)
Aug 20, 2021	42.17	42.55	41.78	42.27	227,940	+0.11(+0.25%)
Aug 19, 2021	41.95	42.18	41.55	42.17	193,603	-0.23(-0.54%)
Aug 18, 2021	42.66	43.17	42.35	42.40	145,625	-0.34(-0.81%)
Aug 17, 2021	42.77	42.95	42.14	42.74	260,256	-0.41(-0.95%)
Aug 16, 2021	43.05	43.33	42.54	43.15	151,121	-0.05(-0.11%)
Aug 13, 2021	42.35	43.23	42.13	43.20	250,759	+1.06(+2.52%)
Aug 12, 2021	42.05	42.40	41.77	42.14	276,536	+0.16(+0.39%)
Aug 11, 2021	41.26	41.98	40.92	41.97	307,871	+0.72(+1.74%)
Aug 10, 2021	40.73	41.44	40.58	41.26	194,809	+0.61(+1.51%)
Aug 09, 2021	41.17	41.30	40.60	40.65	146,885	-0.53(-1.28%)
Aug 06, 2021	41.00	41.36	40.51	41.17	165,764	+0.73(+1.80%)
Aug 05, 2021	40.24	40.65	40.06	40.45	113,957	+0.46(+1.15%)
Aug 04, 2021	40.53	40.88	39.91	39.99	144,873	-1.09(-2.65%)
Aug 03, 2021	40.71	41.33	40.33	41.08	324,711	+0.51(+1.25%)
Aug 02, 2021	41.81	42.57	40.51	40.57	172,908	-0.92(-2.21%)
Jul 30, 2021	41.15	41.86	41.15	41.49	160,014	+0.33(+0.81%)
Jul 29, 2021	41.48	41.53	40.94	41.15	243,586	+0.31(+0.75%)
Jul 28, 2021	41.36	41.40	40.57	40.85	199,441	-0.11(-0.26%)
Jul 27, 2021	41.23	41.23	40.46	40.95	210,557	-0.54(-1.31%)
Jul 26, 2021	41.47	42.19	41.30	41.50	240,872	+0.40(+0.98%)
Jul 23, 2021	40.82	41.17	40.43	41.10	164,278	+0.78(+1.94%)
Jul 22, 2021	41.42	41.42	40.26	40.31	194,053	-1.12(-2.70%)
Jul 21, 2021	40.40	41.69	40.40	41.43	304,712	+1.32(+3.29%)
Jul 20, 2021	38.38	40.46	37.62	40.11	780,452	+2.57(+6.85%)
Jul 19, 2021	37.60	38.34	37.28	37.54	247,504	-1.14(-2.94%)
Jul 16, 2021	39.42	39.42	38.54	38.68	160,425	-0.34(-0.88%)
Jul 15, 2021	38.65	39.22	38.50	39.02	169,548	+0.04(+0.10%)
Jul 14, 2021	39.59	39.79	38.97	38.98	120,688	-0.44(-1.12%)
Jul 13, 2021	39.95	39.99	39.18	39.42	286,941	-0.60(-1.50%)
Jul 12, 2021	39.42	40.13	39.38	40.02	173,091	+0.22(+0.55%)
Jul 09, 2021	39.55	40.17	39.11	39.80	140,203	+0.99(+2.56%)
Jul 08, 2021	38.72	39.45	38.35	38.81	218,693	-0.74(-1.86%)
Jul 07, 2021	39.19	39.85	39.08	39.55	319,684	+0.17(+0.44%)
Jul 06, 2021	40.63	40.64	38.78	39.37	269,789	-1.16(-2.85%)
Jul 02, 2021	41.46	41.82	40.51	40.53	234,842	-0.79(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.