Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.72	53.30	52.30	53.06	144,179	-0.05(-0.10%)
Sep 27, 2013	52.85	53.29	52.83	53.11	85,651	-0.07(-0.13%)
Sep 26, 2013	52.77	53.37	52.62	53.18	389,943	+0.37(+0.70%)
Sep 25, 2013	52.44	52.89	52.44	52.81	139,518	+0.22(+0.42%)
Sep 24, 2013	51.90	53.01	51.27	52.59	169,843	+0.65(+1.26%)
Sep 23, 2013	52.36	52.66	51.45	51.94	74,561	-0.33(-0.62%)
Sep 20, 2013	53.09	53.09	52.13	52.27	177,259	-0.56(-1.07%)
Sep 19, 2013	53.14	53.20	52.65	52.83	92,843	-0.05(-0.10%)
Sep 18, 2013	52.52	52.91	51.87	52.88	91,009	+0.46(+0.87%)
Sep 17, 2013	52.12	52.43	51.81	52.42	51,104	+0.17(+0.32%)
Sep 16, 2013	52.23	52.49	52.10	52.26	65,921	+0.19(+0.37%)
Sep 13, 2013	52.32	52.32	51.70	52.06	61,815	-0.01(-0.02%)
Sep 12, 2013	52.24	52.49	51.96	52.07	69,987	-0.22(-0.42%)
Sep 11, 2013	52.07	52.67	51.95	52.29	52,422	+0.00(+0.00%)
Sep 10, 2013	51.64	52.34	51.33	52.29	106,267	+0.85(+1.64%)
Sep 09, 2013	51.12	51.64	50.88	51.45	136,459	+0.61(+1.20%)
Sep 06, 2013	51.51	52.11	50.32	50.84	186,766	-0.37(-0.72%)
Sep 05, 2013	51.20	51.66	50.95	51.21	161,353	-0.04(-0.07%)
Sep 04, 2013	50.89	51.48	50.41	51.24	89,846	+0.54(+1.06%)
Sep 03, 2013	50.67	51.01	50.08	50.71	195,045	+0.49(+0.98%)
Aug 30, 2013	50.57	50.80	49.80	50.21	119,557	-0.49(-0.97%)
Aug 29, 2013	50.27	51.01	50.21	50.71	64,650	+0.34(+0.68%)
Aug 28, 2013	50.40	50.65	50.27	50.36	192,369	-0.18(-0.35%)
Aug 27, 2013	50.89	51.22	50.18	50.54	160,928	-0.76(-1.48%)
Aug 26, 2013	51.57	51.57	51.00	51.30	201,821	-0.30(-0.58%)
Aug 23, 2013	51.53	51.75	51.13	51.60	157,617	+0.11(+0.21%)
Aug 22, 2013	51.13	51.90	51.11	51.49	95,859	+0.37(+0.72%)
Aug 21, 2013	51.38	51.84	50.58	51.12	535,042	-0.56(-1.09%)
Aug 20, 2013	51.16	52.04	50.86	51.68	96,627	+0.59(+1.16%)
Aug 19, 2013	51.65	51.82	50.99	51.09	87,719	-0.46(-0.89%)
Aug 16, 2013	52.27	52.78	51.53	51.55	175,694	-0.96(-1.83%)
Aug 15, 2013	51.35	52.74	50.86	52.51	518,310	+0.64(+1.24%)
Aug 14, 2013	52.31	52.48	51.72	51.87	136,204	-0.27(-0.52%)
Aug 13, 2013	52.18	52.41	51.75	52.14	85,078	-0.05(-0.10%)
Aug 12, 2013	51.96	52.39	51.96	52.20	75,484	-0.04(-0.07%)
Aug 09, 2013	52.26	52.64	51.79	52.23	68,014	-0.19(-0.35%)
Aug 08, 2013	52.62	52.78	52.13	52.42	84,257	+0.14(+0.27%)
Aug 07, 2013	52.48	52.68	51.89	52.27	86,666	-0.22(-0.42%)
Aug 06, 2013	52.73	52.92	52.13	52.49	154,888	-0.17(-0.32%)
Aug 05, 2013	51.97	52.89	51.95	52.66	211,292	+0.71(+1.37%)
Aug 02, 2013	51.85	52.07	51.22	51.95	187,458	-0.08(-0.15%)
Aug 01, 2013	51.02	52.69	51.02	52.03	429,909	+1.95(+3.89%)
Jul 31, 2013	49.90	50.62	49.31	50.08	331,254	+0.07(+0.14%)
Jul 30, 2013	50.19	50.20	49.86	50.01	134,130	+0.09(+0.18%)
Jul 29, 2013	50.15	50.16	49.67	49.92	128,619	-0.22(-0.44%)
Jul 26, 2013	49.94	50.40	49.75	50.14	196,348	-0.15(-0.30%)
Jul 25, 2013	50.07	50.54	49.71	50.29	263,613	+0.04(+0.07%)
Jul 24, 2013	50.98	50.98	50.05	50.26	209,951	-0.66(-1.30%)
Jul 23, 2013	51.77	51.94	50.87	50.92	157,898	-0.77(-1.48%)
Jul 22, 2013	52.25	52.25	51.40	51.68	283,670	-0.31(-0.59%)
Jul 19, 2013	51.58	52.06	51.15	51.99	188,689	+0.37(+0.72%)
Jul 18, 2013	50.59	51.68	50.54	51.62	440,884	+1.24(+2.47%)
Jul 17, 2013	50.77	51.07	50.34	50.38	287,066	-0.04(-0.09%)
Jul 16, 2013	51.09	51.45	50.31	50.42	143,001	-0.71(-1.40%)
Jul 15, 2013	51.28	51.45	51.04	51.14	93,166	+0.03(+0.05%)
Jul 12, 2013	51.02	51.59	50.87	51.11	179,097	-0.08(-0.15%)
Jul 11, 2013	50.63	52.34	50.56	51.19	498,249	+1.08(+2.16%)
Jul 10, 2013	47.15	50.27	47.15	50.11	1,006,523	+3.37(+7.20%)
Jul 09, 2013	46.55	46.95	46.23	46.74	244,999	+0.51(+1.11%)
Jul 08, 2013	46.10	46.58	45.96	46.23	153,334	+0.19(+0.42%)
Jul 05, 2013	45.81	46.08	45.47	46.04	84,571	+0.62(+1.36%)
Jul 03, 2013	45.47	45.66	45.29	45.42	34,127	-0.11(-0.23%)
Jul 02, 2013	45.43	45.72	45.20	45.52	110,888	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.