Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.99	56.12	53.63	54.18	86,532	-0.71(-1.29%)
Sep 29, 2020	55.47	55.51	53.90	54.89	61,760	-0.69(-1.24%)
Sep 28, 2020	55.07	56.55	55.07	55.59	124,388	+2.04(+3.80%)
Sep 25, 2020	53.92	54.17	52.53	53.55	119,414	-0.98(-1.80%)
Sep 24, 2020	54.51	56.23	53.81	54.53	111,000	+2.14(+4.09%)
Sep 23, 2020	52.67	53.74	52.32	52.39	173,425	-0.28(-0.53%)
Sep 22, 2020	52.29	52.92	51.85	52.67	69,120	+0.27(+0.51%)
Sep 21, 2020	53.90	53.90	51.24	52.40	119,477	-2.77(-5.01%)
Sep 18, 2020	55.62	56.49	54.57	55.16	318,889	+0.00(+0.00%)
Sep 17, 2020	54.29	56.10	54.23	55.16	90,045	-0.03(-0.05%)
Sep 16, 2020	54.41	55.30	54.19	55.19	89,808	+0.94(+1.74%)
Sep 15, 2020	54.34	54.74	53.72	54.25	47,733	+0.09(+0.16%)
Sep 14, 2020	54.04	54.56	53.78	54.16	65,163	+0.50(+0.93%)
Sep 11, 2020	54.21	54.60	53.37	53.66	56,115	-0.37(-0.69%)
Sep 10, 2020	54.38	55.08	54.01	54.04	78,860	-0.02(-0.04%)
Sep 09, 2020	54.93	55.32	53.68	54.06	96,259	-0.30(-0.55%)
Sep 08, 2020	55.32	55.58	54.32	54.36	61,868	-1.70(-3.03%)
Sep 04, 2020	56.21	56.66	54.93	56.06	87,556	+0.91(+1.65%)
Sep 03, 2020	57.21	57.51	54.88	55.14	94,726	-1.89(-3.32%)
Sep 02, 2020	57.09	57.29	56.17	57.04	81,822	-0.12(-0.20%)
Sep 01, 2020	55.60	57.15	55.49	57.15	61,922	+1.19(+2.13%)
Aug 31, 2020	57.20	57.20	55.88	55.96	136,709	-1.44(-2.52%)
Aug 28, 2020	57.51	57.51	56.53	57.40	99,346	+0.27(+0.47%)
Aug 27, 2020	57.61	57.93	56.66	57.14	132,519	-0.53(-0.91%)
Aug 26, 2020	57.51	57.89	57.06	57.66	103,567	-0.12(-0.22%)
Aug 25, 2020	58.56	58.56	56.98	57.79	88,997	-0.29(-0.49%)
Aug 24, 2020	56.46	58.30	55.94	58.07	214,472	+2.34(+4.20%)
Aug 21, 2020	54.20	55.76	54.20	55.73	109,594	+1.10(+2.01%)
Aug 20, 2020	54.92	55.11	54.46	54.63	66,815	-1.02(-1.84%)
Aug 19, 2020	56.12	56.64	55.23	55.65	92,584	-0.54(-0.97%)
Aug 18, 2020	56.29	56.29	55.61	56.20	144,431	-0.14(-0.25%)
Aug 17, 2020	56.08	56.61	55.78	56.34	84,373	+0.14(+0.26%)
Aug 14, 2020	55.25	56.93	55.25	56.20	87,529	+0.45(+0.81%)
Aug 13, 2020	56.18	56.29	55.08	55.75	76,128	-0.91(-1.60%)
Aug 12, 2020	57.28	57.41	55.28	56.66	69,004	-0.10(-0.17%)
Aug 11, 2020	56.73	57.98	56.45	56.75	96,781	+0.36(+0.64%)
Aug 10, 2020	55.49	57.53	55.49	56.39	138,352	+1.43(+2.61%)
Aug 07, 2020	51.82	55.02	51.82	54.96	160,626	+2.81(+5.39%)
Aug 06, 2020	51.48	52.57	51.39	52.14	131,563	+0.57(+1.11%)
Aug 05, 2020	50.36	51.97	49.76	51.57	203,874	+1.85(+3.71%)
Aug 04, 2020	47.41	51.64	47.41	49.73	238,133	+3.72(+8.09%)
Aug 03, 2020	46.13	47.15	45.79	46.01	107,958	+0.36(+0.80%)
Jul 31, 2020	46.07	46.07	44.23	45.64	103,842	-0.71(-1.53%)
Jul 30, 2020	46.60	46.70	45.35	46.35	71,075	-1.17(-2.46%)
Jul 29, 2020	46.86	47.86	46.18	47.52	84,129	+1.08(+2.33%)
Jul 28, 2020	46.72	47.47	46.35	46.44	97,403	-0.73(-1.54%)
Jul 27, 2020	46.10	47.22	45.48	47.16	81,262	+1.02(+2.22%)
Jul 24, 2020	47.12	47.40	46.02	46.14	66,300	-0.93(-1.97%)
Jul 23, 2020	45.81	47.50	45.81	47.07	60,546	+0.93(+2.01%)
Jul 22, 2020	45.44	46.78	45.44	46.14	68,435	+0.22(+0.48%)
Jul 21, 2020	45.55	46.69	45.55	45.92	44,171	+0.98(+2.19%)
Jul 20, 2020	45.81	46.05	44.71	44.93	51,330	-1.04(-2.27%)
Jul 17, 2020	46.76	47.54	45.85	45.98	66,823	-0.77(-1.64%)
Jul 16, 2020	46.66	47.64	46.52	46.74	81,797	-0.08(-0.16%)
Jul 15, 2020	46.78	47.44	46.67	46.82	121,434	+1.48(+3.27%)
Jul 14, 2020	43.90	45.41	43.52	45.34	64,144	+1.29(+2.93%)
Jul 13, 2020	43.49	45.06	42.84	44.05	82,038	+1.19(+2.77%)
Jul 10, 2020	42.41	43.14	42.21	42.86	56,679	+0.86(+2.05%)
Jul 09, 2020	43.55	43.55	41.74	42.00	86,657	-1.42(-3.28%)
Jul 08, 2020	44.49	44.98	42.60	43.42	111,249	-1.25(-2.80%)
Jul 07, 2020	45.50	45.91	44.50	44.68	92,001	-1.33(-2.89%)
Jul 06, 2020	46.50	46.65	45.20	46.01	113,687	+0.88(+1.95%)
Jul 02, 2020	46.30	47.15	45.02	45.13	74,457	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.