Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.068
7.068
6.978
6.990
48,553
-0.02(-0.32%)
Sep 29, 2015
7.006
7.029
6.978
7.012
42,107
+0.03(+0.48%)
Sep 28, 2015
7.079
7.090
6.973
6.978
30,892
-0.14(-2.03%)
Sep 25, 2015
7.090
7.134
7.068
7.123
17,221
+0.06(+0.79%)
Sep 24, 2015
7.023
7.112
7.023
7.068
33,881
-0.02(-0.31%)
Sep 23, 2015
7.107
7.107
6.861
7.090
71,652
-0.01(-0.11%)
Sep 22, 2015
7.079
7.101
7.068
7.097
21,073
+0.02(+0.34%)
Sep 21, 2015
7.101
7.129
7.062
7.073
23,798
+0.03(+0.40%)
Sep 18, 2015
6.973
7.095
6.951
7.045
62,808
+0.07(+1.03%)
Sep 17, 2015
6.929
7.007
6.912
6.973
22,224
+0.01(+0.16%)
Sep 16, 2015
6.901
6.962
6.885
6.962
33,835
+0.01(+0.18%)
Sep 15, 2015
6.929
6.951
6.885
6.949
25,119
+0.03(+0.50%)
Sep 14, 2015
6.968
6.968
6.915
6.915
36,023
-0.06(-0.84%)
Sep 11, 2015
7.073
7.091
6.973
6.973
26,900
-0.04(-0.63%)
Sep 10, 2015
7.079
7.085
7.012
7.018
43,316
-0.02(-0.31%)
Sep 09, 2015
7.056
7.112
7.034
7.040
32,158
-0.02(-0.24%)
Sep 08, 2015
7.062
7.112
7.045
7.056
41,995
-0.02(-0.33%)
Sep 04, 2015
7.062
7.080
7.080
7.080
9,395
-0.00(-0.06%)
Sep 03, 2015
7.018
7.095
7.018
7.084
27,708
+0.04(+0.63%)
Sep 02, 2015
7.023
7.056
7.004
7.040
42,877
-0.03(-0.47%)
Sep 01, 2015
6.929
7.078
6.929
7.073
52,036
+0.06(+0.87%)
Aug 31, 2015
7.073
7.073
6.979
7.012
39,375
-0.04(-0.63%)
Aug 28, 2015
6.946
7.056
6.946
7.056
60,700
+0.06(+0.87%)
Aug 27, 2015
6.935
7.062
6.929
6.995
81,663
+0.07(+0.96%)
Aug 26, 2015
6.841
6.929
6.746
6.929
74,802
+0.08(+1.21%)
Aug 25, 2015
6.940
6.940
6.841
6.846
51,803
-0.01(-0.15%)
Aug 24, 2015
6.852
6.874
5.927
6.857
322,876
-0.15(-2.14%)
Aug 21, 2015
7.145
7.181
6.973
7.007
87,536
-0.17(-2.43%)
Aug 20, 2015
7.228
7.228
7.145
7.181
52,632
-0.02(-0.34%)
Aug 19, 2015
7.233
7.250
7.200
7.206
18,935
-0.04(-0.61%)
Aug 18, 2015
7.233
7.255
7.217
7.250
31,404
+0.02(+0.23%)
Aug 17, 2015
7.261
7.266
7.228
7.233
60,734
-0.02(-0.29%)
Aug 14, 2015
7.189
7.327
7.189
7.255
74,948
+0.07(+0.93%)
Aug 13, 2015
7.228
7.228
7.178
7.187
39,647
-0.03(-0.41%)
Aug 12, 2015
7.244
7.255
7.123
7.217
127,162
-0.04(-0.61%)
Aug 11, 2015
7.206
7.261
7.206
7.261
10,825
+0.00(+0.03%)
Aug 10, 2015
7.211
7.285
7.211
7.259
21,040
+0.04(+0.58%)
Aug 07, 2015
7.222
7.250
7.211
7.217
16,563
-0.01(-0.15%)
Aug 06, 2015
7.244
7.272
7.217
7.228
29,255
-0.04(-0.61%)
Aug 05, 2015
7.338
7.338
7.272
7.272
24,439
-0.03(-0.41%)
Aug 04, 2015
7.283
7.332
7.243
7.301
46,231
+0.03(+0.41%)
Aug 03, 2015
7.244
7.283
7.233
7.272
37,109
+0.03(+0.36%)
Jul 31, 2015
7.332
7.332
7.222
7.245
52,164
-0.03(-0.44%)
Jul 30, 2015
7.261
7.283
7.233
7.277
21,046
+0.04(+0.50%)
Jul 29, 2015
7.167
7.266
7.165
7.241
41,477
+0.04(+0.56%)
Jul 28, 2015
7.167
7.244
7.167
7.200
53,513
+0.00(+0.00%)
Jul 27, 2015
7.283
7.283
7.107
7.200
95,560
-0.12(-1.58%)
Jul 24, 2015
7.360
7.376
7.255
7.316
36,280
-0.06(-0.76%)
Jul 23, 2015
7.442
7.448
7.329
7.372
49,363
-0.04(-0.58%)
Jul 22, 2015
7.382
7.451
7.376
7.415
19,334
+0.01(+0.15%)
Jul 21, 2015
7.398
7.426
7.382
7.404
24,903
+0.01(+0.15%)
Jul 20, 2015
7.513
7.513
7.376
7.393
46,355
-0.11(-1.53%)
Jul 17, 2015
7.529
7.551
7.491
7.507
34,989
+0.00(+0.00%)
Jul 16, 2015
7.546
7.583
7.502
7.507
94,120
-0.02(-0.22%)
Jul 15, 2015
7.496
7.527
7.486
7.524
43,392
+0.02(+0.22%)
Jul 14, 2015
7.442
7.513
7.442
7.507
18,743
+0.04(+0.51%)
Jul 13, 2015
7.426
7.480
7.419
7.469
71,083
+0.02(+0.29%)
Jul 10, 2015
7.453
7.458
7.404
7.447
33,449
-0.01(-0.07%)
Jul 09, 2015
7.420
7.486
7.396
7.453
37,419
+0.08(+1.02%)
Jul 08, 2015
7.469
7.469
7.371
7.378
7,291
-0.12(-1.59%)
Jul 07, 2015
7.496
7.502
7.404
7.496
53,954
-0.03(-0.44%)
Jul 06, 2015
7.496
7.541
7.426
7.529
23,782
+0.05(+0.63%)
Jul 02, 2015
7.502
7.482
7.482
7.482
12,454
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.