Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.971
9.068
8.964
8.978
159,030
+0.01(+0.08%)
Sep 27, 2018
9.082
9.117
8.902
8.971
135,184
-0.17(-1.89%)
Sep 26, 2018
9.158
9.158
9.075
9.144
35,922
-0.05(-0.54%)
Sep 25, 2018
9.276
9.283
9.172
9.194
35,457
-0.09(-0.96%)
Sep 24, 2018
9.276
9.283
9.276
9.283
24,082
+0.00(+0.00%)
Sep 21, 2018
9.276
9.338
9.276
9.283
27,902
+0.00(+0.00%)
Sep 20, 2018
9.379
9.429
9.283
9.283
33,082
-0.13(-1.34%)
Sep 19, 2018
9.408
9.408
9.291
9.408
45,993
+0.06(+0.59%)
Sep 18, 2018
9.291
9.367
9.291
9.353
28,369
+0.06(+0.59%)
Sep 17, 2018
9.402
9.402
9.285
9.298
23,703
-0.03(-0.37%)
Sep 14, 2018
9.408
9.408
9.333
9.333
37,222
-0.06(-0.59%)
Sep 13, 2018
9.443
9.457
9.367
9.388
20,898
-0.02(-0.25%)
Sep 12, 2018
9.422
9.505
9.408
9.411
12,180
-0.09(-0.91%)
Sep 11, 2018
9.429
9.498
9.409
9.498
17,381
+0.07(+0.77%)
Sep 10, 2018
9.477
9.488
9.408
9.426
19,571
-0.11(-1.12%)
Sep 07, 2018
9.512
9.546
9.512
9.532
13,522
-0.01(-0.07%)
Sep 06, 2018
9.608
9.608
9.518
9.539
16,763
-0.06(-0.64%)
Sep 05, 2018
9.697
9.697
9.587
9.601
37,961
-0.10(-0.99%)
Sep 04, 2018
9.718
9.732
9.697
9.697
29,073
-0.01(-0.07%)
Aug 31, 2018
9.704
9.704
9.704
0
+0.02(+0.21%)
Aug 30, 2018
9.739
9.739
9.649
9.684
21,253
-0.03(-0.35%)
Aug 29, 2018
9.739
9.739
9.711
9.718
6,005
+0.02(+0.22%)
Aug 28, 2018
9.663
9.703
9.663
9.697
14,794
-0.01(-0.08%)
Aug 27, 2018
9.711
9.738
9.704
9.704
19,677
+0.00(+0.00%)
Aug 24, 2018
9.752
9.787
9.677
9.704
60,196
+0.06(+0.64%)
Aug 23, 2018
9.780
9.780
9.642
9.642
58,653
-0.08(-0.86%)
Aug 22, 2018
9.658
9.726
9.658
9.726
22,239
+0.05(+0.55%)
Aug 21, 2018
9.603
9.699
9.603
9.673
26,296
+0.01(+0.09%)
Aug 20, 2018
9.644
9.678
9.589
9.665
22,654
+0.10(+1.07%)
Aug 17, 2018
9.596
9.610
9.562
9.562
24,123
-0.07(-0.71%)
Aug 16, 2018
9.685
9.685
9.576
9.630
9,020
+0.02(+0.21%)
Aug 15, 2018
9.644
9.651
9.589
9.610
38,806
-0.08(-0.85%)
Aug 14, 2018
9.685
9.705
9.630
9.692
22,212
+0.05(+0.50%)
Aug 13, 2018
9.610
9.658
9.596
9.644
32,384
+0.10(+1.08%)
Aug 10, 2018
9.630
9.630
9.541
9.541
12,281
+0.02(+0.22%)
Aug 09, 2018
9.589
9.644
9.521
9.521
22,120
-0.09(-0.92%)
Aug 08, 2018
9.754
9.754
9.596
9.609
28,306
-0.10(-1.06%)
Aug 07, 2018
9.692
9.712
9.678
9.712
50,123
+0.02(+0.21%)
Aug 06, 2018
9.589
9.740
9.569
9.692
32,854
+0.11(+1.14%)
Aug 03, 2018
9.480
9.610
9.480
9.583
32,895
+0.07(+0.73%)
Aug 02, 2018
9.466
9.548
9.466
9.513
21,401
+0.05(+0.49%)
Aug 01, 2018
9.391
9.507
9.391
9.466
24,702
+0.01(+0.14%)
Jul 31, 2018
9.425
9.459
9.384
9.453
28,726
+0.06(+0.66%)
Jul 30, 2018
9.432
9.446
9.377
9.391
30,305
-0.02(-0.25%)
Jul 27, 2018
9.405
9.425
9.370
9.415
40,790
+0.04(+0.47%)
Jul 26, 2018
9.343
9.374
9.336
9.370
27,825
-0.01(-0.15%)
Jul 25, 2018
9.357
9.384
9.357
9.384
35,603
+0.04(+0.44%)
Jul 24, 2018
9.316
9.398
9.206
9.343
51,715
+0.03(+0.37%)
Jul 23, 2018
9.323
9.336
9.254
9.309
39,572
+0.01(+0.13%)
Jul 20, 2018
9.249
9.297
9.249
9.297
11,142
+0.05(+0.59%)
Jul 19, 2018
9.215
9.249
9.215
9.242
11,037
+0.05(+0.59%)
Jul 18, 2018
9.181
9.195
9.181
9.188
8,484
+0.01(+0.07%)
Jul 17, 2018
9.154
9.236
9.154
9.181
40,457
-0.01(-0.08%)
Jul 16, 2018
9.195
9.200
9.181
9.189
13,948
-0.01(-0.06%)
Jul 13, 2018
9.269
9.269
9.195
9.195
23,809
-0.04(-0.42%)
Jul 12, 2018
9.188
9.242
9.181
9.234
59,190
+0.01(+0.13%)
Jul 11, 2018
9.235
9.249
9.215
9.222
24,986
-0.05(-0.51%)
Jul 10, 2018
9.317
9.324
9.269
9.269
32,528
-0.03(-0.37%)
Jul 09, 2018
9.324
9.344
9.297
9.303
27,871
-0.01(-0.15%)
Jul 06, 2018
9.269
9.385
9.269
9.317
47,725
+0.03(+0.37%)
Jul 05, 2018
9.290
9.297
9.249
9.283
16,443
+0.02(+0.22%)
Jul 03, 2018
9.263
9.263
9.263
0
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.