Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.09	13.11	13.07	13.08	242,086	+0.00(+0.00%)
Sep 29, 2016	13.12	13.17	13.07	13.08	150,276	-0.04(-0.31%)
Sep 28, 2016	13.18	13.18	13.12	13.13	234,279	-0.01(-0.05%)
Sep 27, 2016	13.19	13.19	13.13	13.13	212,169	-0.01(-0.10%)
Sep 26, 2016	13.16	13.17	13.14	13.14	151,267	-0.03(-0.26%)
Sep 23, 2016	13.20	13.20	13.16	13.18	192,185	+0.02(+0.17%)
Sep 22, 2016	13.11	13.18	13.10	13.16	200,511	+0.05(+0.40%)
Sep 21, 2016	13.02	13.11	13.01	13.10	201,193	+0.07(+0.57%)
Sep 20, 2016	13.02	13.07	12.99	13.03	175,763	+0.02(+0.14%)
Sep 19, 2016	12.97	13.03	12.96	13.01	107,213	+0.01(+0.10%)
Sep 16, 2016	13.02	13.02	12.94	13.00	150,821	-0.02(-0.15%)
Sep 15, 2016	12.97	13.03	12.96	13.02	114,105	+0.06(+0.49%)
Sep 14, 2016	12.93	12.98	12.93	12.95	167,050	+0.01(+0.10%)
Sep 13, 2016	13.05	13.05	12.93	12.94	306,960	-0.09(-0.71%)
Sep 12, 2016	12.98	13.04	12.95	13.03	348,829	+0.00(+0.03%)
Sep 09, 2016	13.19	13.19	13.00	13.03	563,780	-0.16(-1.24%)
Sep 08, 2016	13.18	13.21	13.18	13.19	242,823	+0.02(+0.14%)
Sep 07, 2016	13.19	13.20	13.16	13.18	293,985	+0.00(+0.00%)
Sep 06, 2016	13.17	13.18	13.13	13.18	141,814	+0.04(+0.29%)
Sep 02, 2016	13.14	13.14	13.14	13.14	135,878	+0.03(+0.24%)
Sep 01, 2016	13.16	13.18	13.11	13.11	323,128	-0.06(-0.48%)
Aug 31, 2016	13.19	13.19	13.14	13.17	174,255	+0.01(+0.10%)
Aug 30, 2016	13.19	13.19	13.16	13.16	283,384	-0.01(-0.05%)
Aug 29, 2016	13.19	13.19	13.14	13.16	186,061	+0.03(+0.24%)
Aug 26, 2016	13.19	13.19	13.13	13.13	153,832	-0.02(-0.14%)
Aug 25, 2016	13.16	13.16	13.10	13.15	152,466	+0.00(+0.00%)
Aug 24, 2016	13.19	13.19	13.13	13.15	545,824	+0.01(+0.05%)
Aug 23, 2016	13.16	13.17	13.12	13.14	254,675	+0.01(+0.05%)
Aug 22, 2016	13.15	13.17	13.11	13.14	192,892	+0.00(+0.00%)
Aug 19, 2016	13.18	13.18	13.11	13.14	301,475	-0.04(-0.33%)
Aug 18, 2016	13.14	13.19	13.11	13.18	220,620	+0.06(+0.48%)
Aug 17, 2016	13.13	13.19	13.08	13.12	253,173	-0.01(-0.10%)
Aug 16, 2016	13.18	13.19	13.11	13.13	237,960	-0.04(-0.29%)
Aug 15, 2016	13.18	13.19	13.15	13.17	213,017	+0.01(+0.05%)
Aug 12, 2016	13.18	13.21	13.15	13.16	266,514	+0.00(+0.00%)
Aug 11, 2016	13.21	13.22	13.14	13.16	352,884	-0.01(-0.10%)
Aug 10, 2016	13.20	13.23	13.18	13.18	225,997	-0.03(-0.24%)
Aug 09, 2016	13.23	13.25	13.18	13.21	243,052	-0.01(-0.05%)
Aug 08, 2016	13.19	13.21	13.14	13.21	255,575	+0.06(+0.43%)
Aug 05, 2016	13.07	13.19	13.07	13.16	193,476	-0.01(-0.05%)
Aug 04, 2016	13.14	13.17	13.12	13.16	333,451	+0.03(+0.24%)
Aug 03, 2016	13.11	13.13	13.09	13.13	238,257	+0.04(+0.29%)
Aug 02, 2016	13.17	13.18	13.07	13.09	232,125	-0.06(-0.48%)
Aug 01, 2016	13.26	13.26	13.13	13.16	209,368	-0.06(-0.48%)
Jul 29, 2016	13.22	13.22	13.17	13.22	233,007	+0.04(+0.33%)
Jul 28, 2016	13.16	13.64	13.13	13.18	252,117	+0.03(+0.24%)
Jul 27, 2016	13.16	13.18	13.11	13.15	464,287	-0.01(-0.10%)
Jul 26, 2016	13.18	13.19	13.13	13.16	340,471	-0.01(-0.05%)
Jul 25, 2016	13.19	13.25	13.13	13.16	243,927	-0.02(-0.14%)
Jul 22, 2016	13.13	13.20	13.11	13.18	306,524	+0.07(+0.53%)
Jul 21, 2016	13.13	13.13	13.09	13.11	549,086	+0.01(+0.10%)
Jul 20, 2016	13.15	13.16	13.08	13.10	359,856	-0.01(-0.10%)
Jul 19, 2016	13.13	13.15	13.07	13.11	395,542	+0.01(+0.10%)
Jul 18, 2016	13.15	13.15	13.10	13.10	248,426	-0.01(-0.05%)
Jul 15, 2016	13.10	13.11	13.06	13.11	290,236	+0.03(+0.24%)
Jul 14, 2016	13.08	13.12	13.05	13.08	257,995	+0.00(+0.00%)
Jul 13, 2016	13.08	13.10	13.05	13.08	255,646	+0.01(+0.10%)
Jul 12, 2016	13.05	13.08	13.02	13.06	272,704	+0.05(+0.39%)
Jul 11, 2016	13.01	13.05	12.99	13.01	311,457	+0.00(+0.00%)
Jul 08, 2016	13.14	12.94	12.94	13.01	218,052	+0.07(+0.53%)
Jul 07, 2016	12.94	12.98	12.92	12.94	319,574	+0.02(+0.14%)
Jul 06, 2016	12.93	12.95	12.89	12.93	264,040	-0.01(-0.05%)
Jul 05, 2016	13.05	13.05	12.91	12.93	285,776	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.