Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Lehman 7-10 Year Treasury -2X ETF
(NY:
PST
)
23.49
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1.410
1.607
1.410
1.504
20,537
+0.00(+0.00%)
Sep 28, 2006
1.504
1.551
1.466
1.504
25,433
+0.05(+3.23%)
Sep 27, 2006
1.457
1.494
1.457
1.457
20,750
-0.04(-2.52%)
Sep 26, 2006
1.560
1.560
1.419
1.494
9,790
-0.11(-7.02%)
Sep 25, 2006
1.607
1.607
1.607
1.607
0
+0.00(+0.00%)
Sep 22, 2006
1.598
1.654
1.598
1.607
2,128
-0.03(-1.72%)
Sep 21, 2006
1.635
1.635
1.635
1.635
0
+0.00(+0.00%)
Sep 20, 2006
1.635
1.635
1.635
1.635
532
-0.05(-2.79%)
Sep 19, 2006
1.598
1.682
1.457
1.682
11,067
+0.04(+2.29%)
Sep 18, 2006
1.635
1.645
1.504
1.645
6,065
+0.05(+2.94%)
Sep 15, 2006
1.626
1.626
1.598
1.598
319
-0.07(-3.95%)
Sep 14, 2006
1.673
1.748
1.663
1.663
7,449
-0.04(-2.21%)
Sep 13, 2006
1.785
1.785
1.701
1.701
5,320
-0.08(-4.74%)
Sep 12, 2006
1.880
1.880
1.785
1.785
2,553
-0.09(-5.00%)
Sep 11, 2006
1.588
1.926
1.588
1.879
17,132
+0.28(+17.65%)
Sep 08, 2006
1.692
1.692
1.551
1.598
7,661
-0.14(-8.11%)
Sep 07, 2006
1.785
1.785
1.692
1.738
2,447
-0.09(-5.13%)
Sep 06, 2006
1.832
1.832
1.832
1.832
0
+0.00(+0.00%)
Sep 05, 2006
1.879
1.879
1.832
1.832
2,234
-0.09(-4.88%)
Sep 01, 2006
1.729
1.926
1.504
1.926
28,306
+0.19(+10.81%)
Aug 31, 2006
1.738
1.738
1.738
1.738
2,128
-0.06(-3.14%)
Aug 30, 2006
1.785
1.795
1.785
1.795
744
+0.01(+0.53%)
Aug 29, 2006
1.785
1.785
1.654
1.785
6,704
+0.00(+0.00%)
Aug 28, 2006
1.814
1.832
1.785
1.785
6,810
-0.06(-3.06%)
Aug 25, 2006
1.842
1.842
1.842
1.842
0
+0.00(+0.00%)
Aug 24, 2006
1.879
1.879
1.811
1.842
4,788
-0.09(-4.85%)
Aug 23, 2006
1.936
1.936
1.936
1.936
0
+0.00(+0.00%)
Aug 22, 2006
1.879
1.936
1.785
1.936
20,005
+0.08(+4.04%)
Aug 21, 2006
1.832
1.868
1.832
1.861
1,702
+0.03(+1.54%)
Aug 18, 2006
1.823
1.832
1.823
1.832
10,641
+0.05(+2.63%)
Aug 17, 2006
1.795
1.832
1.785
1.785
3,405
-0.01(-0.52%)
Aug 16, 2006
1.879
1.879
1.795
1.795
4,362
-0.07(-3.54%)
Aug 15, 2006
1.908
1.908
1.842
1.861
5,107
-0.05(-2.46%)
Aug 14, 2006
2.020
2.086
1.908
1.908
17,451
-0.05(-2.40%)
Aug 11, 2006
1.692
2.067
1.692
1.955
21,495
+0.32(+19.54%)
Aug 10, 2006
1.738
1.738
1.363
1.635
60,762
-0.15(-8.42%)
Aug 09, 2006
1.832
1.832
1.785
1.785
3,405
-0.09(-5.00%)
Aug 08, 2006
2.067
2.067
1.776
1.879
19,367
-0.20(-9.50%)
Aug 07, 2006
1.926
2.114
1.833
2.077
37,883
+0.01(+0.45%)
Aug 04, 2006
2.133
2.161
2.067
2.067
9,470
-0.02(-0.90%)
Aug 03, 2006
2.208
2.208
2.058
2.086
13,408
-0.21(-9.02%)
Aug 02, 2006
2.312
2.312
2.293
2.293
1,383
-0.07(-2.79%)
Aug 01, 2006
2.274
2.359
2.274
2.359
1,702
+0.05(+2.03%)
Jul 31, 2006
2.434
2.443
2.265
2.312
19,793
-0.11(-4.65%)
Jul 28, 2006
2.340
2.434
2.332
2.424
3,511
+0.07(+2.79%)
Jul 27, 2006
2.443
2.443
2.255
2.359
6,384
-0.05(-2.09%)
Jul 26, 2006
2.584
2.584
2.359
2.409
5,959
-0.22(-8.45%)
Jul 25, 2006
2.349
2.631
2.255
2.631
8,300
+0.26(+11.11%)
Jul 24, 2006
2.584
2.584
2.368
2.368
5,639
-0.23(-8.71%)
Jul 21, 2006
2.537
2.678
2.537
2.594
5,959
+0.01(+0.38%)
Jul 20, 2006
2.631
2.631
2.584
2.584
957
-0.09(-3.51%)
Jul 19, 2006
2.678
2.678
2.678
2.678
319
+0.03(+1.06%)
Jul 18, 2006
2.650
2.650
2.650
2.650
212
-0.03(-1.05%)
Jul 17, 2006
2.772
2.772
2.678
2.678
1,596
-0.06(-2.07%)
Jul 14, 2006
2.819
2.819
2.735
2.735
2,021
-0.23(-7.62%)
Jul 13, 2006
2.537
3.054
2.471
2.960
16,919
+0.43(+17.10%)
Jul 12, 2006
2.490
2.528
2.490
2.528
4,788
-0.06(-2.18%)
Jul 11, 2006
2.612
2.631
2.537
2.584
9,896
-0.09(-3.51%)
Jul 10, 2006
2.753
2.753
2.537
2.678
11,492
-0.03(-1.04%)
Jul 07, 2006
2.735
2.763
2.349
2.706
24,368
-0.07(-2.37%)
Jul 06, 2006
2.688
2.772
2.490
2.772
11,279
+0.05(+1.72%)
Jul 05, 2006
2.960
2.960
2.725
2.725
12,982
-0.28(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.