Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.56	36.56	36.42	36.43	27,019	-0.10(-0.29%)
Sep 26, 2013	36.87	36.90	36.52	36.53	29,189	-0.30(-0.81%)
Sep 25, 2013	36.74	36.87	36.74	36.83	14,591	+0.13(+0.35%)
Sep 24, 2013	36.64	36.75	36.59	36.70	7,169	+0.10(+0.26%)
Sep 23, 2013	36.59	36.60	36.48	36.60	15,343	+0.07(+0.19%)
Sep 20, 2013	36.70	36.70	36.47	36.53	11,456	-0.08(-0.22%)
Sep 19, 2013	36.84	36.84	36.52	36.61	13,576	-0.09(-0.25%)
Sep 18, 2013	36.95	37.02	36.70	36.70	17,728	-0.35(-0.94%)
Sep 17, 2013	36.99	37.09	36.93	37.05	10,409	+0.06(+0.17%)
Sep 16, 2013	36.94	37.03	36.94	36.99	7,535	+0.04(+0.09%)
Sep 13, 2013	36.77	36.97	36.77	36.95	5,387	+0.10(+0.26%)
Sep 12, 2013	36.94	36.94	36.81	36.86	24,631	-0.08(-0.21%)
Sep 11, 2013	36.94	37.02	36.90	36.94	105,332	-0.02(-0.05%)
Sep 10, 2013	36.84	37.02	36.84	36.95	15,354	+0.13(+0.35%)
Sep 09, 2013	36.93	36.93	36.81	36.82	7,280	-0.08(-0.21%)
Sep 06, 2013	37.04	37.04	36.83	36.90	13,946	-0.08(-0.21%)
Sep 05, 2013	36.93	37.04	36.86	36.98	18,624	+0.11(+0.29%)
Sep 04, 2013	36.89	36.99	36.84	36.87	189,026	+0.03(+0.09%)
Sep 03, 2013	37.03	37.03	36.80	36.84	43,652	-0.04(-0.10%)
Aug 30, 2013	37.11	37.11	36.87	36.87	19,911	-0.04(-0.12%)
Aug 29, 2013	36.98	37.10	36.90	36.92	11,883	+0.03(+0.07%)
Aug 28, 2013	36.92	36.97	36.89	36.89	1,525	-0.03(-0.07%)
Aug 27, 2013	37.08	37.40	36.88	36.92	81,359	-0.19(-0.52%)
Aug 26, 2013	37.36	37.42	37.09	37.11	41,663	-0.09(-0.24%)
Aug 23, 2013	37.32	37.32	37.19	37.20	12,506	-0.02(-0.05%)
Aug 22, 2013	37.36	37.52	37.18	37.22	34,891	-0.02(-0.05%)
Aug 21, 2013	37.43	37.57	37.21	37.23	362,166	-0.16(-0.42%)
Aug 20, 2013	37.51	37.52	37.30	37.39	48,960	+0.05(+0.14%)
Aug 19, 2013	37.89	37.89	37.29	37.34	23,918	-0.41(-1.09%)
Aug 16, 2013	37.62	37.75	37.51	37.75	52,129	+0.22(+0.58%)
Aug 15, 2013	37.54	37.59	37.47	37.53	12,122	+0.05(+0.14%)
Aug 14, 2013	37.39	37.52	37.39	37.48	25,743	+0.15(+0.41%)
Aug 13, 2013	37.32	37.38	37.27	37.33	7,620	+0.06(+0.16%)
Aug 12, 2013	37.33	37.37	37.23	37.27	33,388	+0.04(+0.12%)
Aug 09, 2013	37.19	37.27	37.19	37.22	1,646	+0.02(+0.04%)
Aug 08, 2013	37.28	37.32	37.09	37.21	9,278	+0.11(+0.29%)
Aug 07, 2013	37.25	37.36	37.02	37.10	2,848	+0.02(+0.05%)
Aug 06, 2013	37.13	37.16	37.01	37.09	18,974	-0.14(-0.38%)
Aug 05, 2013	37.23	37.25	37.19	37.23	5,321	+0.04(+0.09%)
Aug 02, 2013	37.45	37.45	37.13	37.19	25,197	-0.06(-0.16%)
Aug 01, 2013	37.08	37.26	37.08	37.25	11,181	+0.00(+0.00%)
Jul 31, 2013	37.04	37.37	37.04	37.25	3,197	+0.22(+0.59%)
Jul 30, 2013	37.11	37.11	37.03	37.03	2,288	-0.10(-0.26%)
Jul 29, 2013	37.14	37.19	37.13	37.13	11,543	+0.01(+0.02%)
Jul 26, 2013	37.34	37.34	37.06	37.12	11,399	-0.06(-0.17%)
Jul 25, 2013	37.42	37.42	36.89	37.18	5,722	-0.08(-0.21%)
Jul 24, 2013	37.52	37.56	37.21	37.26	17,495	+0.07(+0.19%)
Jul 23, 2013	37.15	37.29	37.05	37.19	201,971	+0.16(+0.43%)
Jul 22, 2013	36.91	37.06	36.80	37.03	13,816	+0.23(+0.62%)
Jul 19, 2013	37.00	37.00	36.52	36.80	14,369	-0.19(-0.52%)
Jul 18, 2013	36.99	37.56	36.98	37.00	66,595	+0.17(+0.47%)
Jul 17, 2013	36.82	36.85	36.81	36.82	2,876	+0.04(+0.10%)
Jul 16, 2013	37.01	37.01	36.79	36.79	638,449	-0.02(-0.07%)
Jul 15, 2013	37.18	37.18	36.76	36.81	1,542	+0.13(+0.36%)
Jul 12, 2013	36.28	36.75	36.28	36.68	6,660	+0.02(+0.05%)
Jul 11, 2013	36.71	36.71	36.60	36.66	2,427	-0.11(-0.31%)
Jul 10, 2013	36.82	37.18	36.78	36.78	4,591	-0.44(-1.18%)
Jul 09, 2013	36.77	37.22	36.72	37.22	7,543	+0.50(+1.36%)
Jul 08, 2013	36.57	36.78	36.51	36.72	2,372	+0.05(+0.14%)
Jul 05, 2013	37.30	37.30	36.62	36.66	2,070	+0.11(+0.31%)
Jul 03, 2013	36.57	36.57	36.55	36.55	455	-0.03(-0.07%)
Jul 02, 2013	36.77	37.20	36.58	36.58	5,330	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.