Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Smallcap600 2X ETF
(NY:
SAA
)
23.31
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.436
3.466
3.304
3.361
785,822
-0.03(-0.84%)
Sep 29, 2010
3.364
3.421
3.335
3.389
344,524
+0.02(+0.52%)
Sep 28, 2010
3.326
3.377
3.208
3.371
365,704
+0.06(+1.68%)
Sep 27, 2010
3.328
3.344
3.279
3.316
285,766
-0.01(-0.32%)
Sep 24, 2010
3.220
3.338
3.207
3.327
493,511
+0.20(+6.34%)
Sep 23, 2010
3.158
3.251
3.122
3.128
463,246
-0.08(-2.50%)
Sep 22, 2010
3.259
3.299
3.168
3.208
331,230
-0.08(-2.29%)
Sep 21, 2010
3.329
3.364
3.278
3.284
444,729
-0.04(-1.15%)
Sep 20, 2010
3.177
3.338
3.142
3.322
685,576
+0.16(+4.97%)
Sep 17, 2010
3.164
3.188
3.073
3.164
442,087
-0.02(-0.49%)
Sep 15, 2010
3.124
3.200
3.093
3.180
483,515
+0.03(+1.09%)
Sep 14, 2010
3.148
3.195
3.130
3.146
132,324
-0.02(-0.49%)
Sep 13, 2010
3.091
3.183
3.083
3.162
808,334
+0.14(+4.62%)
Sep 10, 2010
3.027
3.060
3.005
3.022
178,770
+0.01(+0.32%)
Sep 09, 2010
3.096
3.096
2.968
3.012
300,596
-0.00(-0.03%)
Sep 08, 2010
3.003
3.055
2.996
3.013
153,975
+0.03(+0.98%)
Sep 07, 2010
3.081
3.081
2.969
2.984
291,205
-0.11(-3.54%)
Sep 03, 2010
3.087
3.119
3.045
3.093
799,710
+0.10(+3.29%)
Sep 02, 2010
2.933
3.010
2.914
2.995
428,209
+0.06(+2.13%)
Sep 01, 2010
2.819
2.933
2.799
2.932
706,315
+0.21(+7.60%)
Aug 31, 2010
2.710
2.780
2.677
2.725
365,499
-0.03(-1.10%)
Aug 30, 2010
2.839
2.860
2.755
2.755
418,039
-0.11(-3.82%)
Aug 27, 2010
2.865
2.873
2.683
2.865
448,509
+0.14(+5.24%)
Aug 26, 2010
2.791
2.833
2.713
2.722
223,885
-0.04(-1.38%)
Aug 25, 2010
2.644
2.777
2.627
2.760
656,714
+0.07(+2.50%)
Aug 24, 2010
2.665
2.745
2.608
2.693
583,055
-0.05(-1.82%)
Aug 23, 2010
2.861
2.886
2.743
2.743
343,776
-0.07(-2.53%)
Aug 20, 2010
2.795
2.817
2.728
2.814
236,698
-0.01(-0.28%)
Aug 19, 2010
2.959
2.959
2.803
2.822
712,522
-0.15(-5.18%)
Aug 18, 2010
2.949
3.025
2.894
2.976
291,379
+0.03(+0.99%)
Aug 17, 2010
2.910
2.997
2.886
2.947
310,388
+0.10(+3.46%)
Aug 16, 2010
2.765
2.875
2.747
2.848
645,069
+0.03(+1.18%)
Aug 13, 2010
2.870
2.873
2.812
2.815
145,536
-0.08(-2.60%)
Aug 12, 2010
2.793
2.910
2.745
2.890
456,600
-0.02(-0.80%)
Aug 11, 2010
3.019
3.024
2.899
2.914
1,230,900
-0.24(-7.50%)
Aug 10, 2010
3.194
3.212
3.052
3.150
308,257
-0.11(-3.24%)
Aug 09, 2010
3.249
3.279
3.208
3.255
137,393
+0.06(+1.83%)
Aug 06, 2010
3.197
3.217
3.062
3.197
434,887
-0.04(-1.15%)
Aug 05, 2010
3.254
3.299
3.230
3.234
181,587
-0.08(-2.47%)
Aug 04, 2010
3.291
3.341
3.270
3.316
667,120
+0.06(+1.98%)
Aug 03, 2010
3.293
3.340
3.209
3.251
485,707
-0.06(-1.74%)
Aug 02, 2010
3.326
3.356
3.271
3.309
757,299
+0.09(+2.82%)
Jul 30, 2010
3.218
3.256
3.100
3.218
335,316
+0.00(+0.15%)
Jul 29, 2010
3.288
3.310
3.114
3.213
601,163
-0.01(-0.33%)
Jul 28, 2010
3.326
3.358
3.195
3.224
457,859
-0.11(-3.42%)
Jul 27, 2010
3.425
3.441
3.314
3.338
711,344
-0.01(-0.44%)
Jul 26, 2010
3.249
3.364
3.220
3.353
672,702
+0.14(+4.35%)
Jul 23, 2010
3.062
3.230
3.042
3.213
457,142
+0.13(+4.08%)
Jul 22, 2010
2.973
3.103
2.973
3.087
362,713
+0.20(+6.75%)
Jul 21, 2010
3.053
3.053
2.884
2.892
826,155
-0.10(-3.46%)
Jul 20, 2010
2.824
3.009
2.807
2.996
755,834
+0.09(+3.24%)
Jul 19, 2010
2.887
2.911
2.804
2.902
315,508
+0.03(+0.98%)
Jul 16, 2010
2.874
3.040
2.865
2.874
577,985
-0.22(-7.16%)
Jul 15, 2010
3.161
3.161
3.013
3.095
1,289,258
-0.05(-1.67%)
Jul 14, 2010
3.153
3.183
3.097
3.148
6,145
-0.02(-0.74%)
Jul 13, 2010
3.067
3.195
3.041
3.171
861,386
+0.19(+6.21%)
Jul 12, 2010
3.039
3.066
2.925
2.986
667,765
-0.06(-2.02%)
Jul 09, 2010
3.047
3.047
2.959
3.047
873,318
+0.08(+2.80%)
Jul 08, 2010
2.942
2.964
2.880
2.964
589,026
+0.09(+3.13%)
Jul 07, 2010
2.709
2.880
2.706
2.874
223,742
+0.18(+6.59%)
Jul 06, 2010
2.856
2.902
2.667
2.697
2,087,801
-0.07(-2.44%)
Jul 02, 2010
2.764
2.856
2.734
2.764
887,677
-0.06(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.