Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
298.41
-4.35 (-1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
885.34
887.92
877.53
883.36
110,411
+2.94(+0.33%)
Sep 29, 2020
895.71
903.43
876.41
880.42
85,023
-19.49(-2.17%)
Sep 28, 2020
880.39
910.25
880.39
899.91
141,768
+24.14(+2.76%)
Sep 25, 2020
868.11
886.23
856.30
875.77
73,200
+7.09(+0.82%)
Sep 24, 2020
891.70
891.70
859.64
868.68
127,264
-26.95(-3.01%)
Sep 23, 2020
918.51
935.52
891.73
895.63
159,546
-17.23(-1.89%)
Sep 22, 2020
886.00
913.95
875.68
912.86
158,893
+33.59(+3.82%)
Sep 21, 2020
875.00
885.00
856.06
879.27
101,304
+1.91(+0.22%)
Sep 18, 2020
884.72
888.51
838.05
877.36
295,200
-2.10(-0.24%)
Sep 17, 2020
849.93
884.66
846.88
879.46
95,567
+21.65(+2.52%)
Sep 16, 2020
874.96
884.91
856.34
857.81
62,319
-16.57(-1.90%)
Sep 15, 2020
870.08
877.91
851.48
874.38
102,263
+8.63(+1.00%)
Sep 14, 2020
851.29
877.80
850.00
865.75
134,191
+14.24(+1.67%)
Sep 11, 2020
834.74
852.91
820.72
851.51
207,500
+20.33(+2.45%)
Sep 10, 2020
810.00
849.50
801.00
831.18
251,151
+30.06(+3.75%)
Sep 09, 2020
802.43
806.40
794.74
801.12
92,853
+10.03(+1.27%)
Sep 08, 2020
799.23
803.67
779.76
791.09
144,569
-19.30(-2.38%)
Sep 04, 2020
813.27
815.12
756.86
810.39
155,600
-2.88(-0.35%)
Sep 03, 2020
855.11
855.11
800.00
813.27
161,091
-41.84(-4.89%)
Sep 02, 2020
887.49
888.00
851.86
855.11
139,335
-25.38(-2.88%)
Sep 01, 2020
884.15
888.20
874.89
880.49
98,789
-1.49(-0.17%)
Aug 31, 2020
881.39
889.37
869.00
881.98
90,584
+3.55(+0.40%)
Aug 28, 2020
889.33
890.31
873.62
878.43
61,500
-10.80(-1.21%)
Aug 27, 2020
890.00
896.07
880.37
889.23
84,351
+7.43(+0.84%)
Aug 26, 2020
875.00
886.37
871.31
881.80
120,890
+6.12(+0.70%)
Aug 25, 2020
894.44
894.44
869.88
875.68
67,497
-16.19(-1.82%)
Aug 24, 2020
889.29
897.50
871.35
891.87
142,875
+8.62(+0.98%)
Aug 21, 2020
857.00
883.25
857.00
883.25
131,000
+30.65(+3.59%)
Aug 20, 2020
840.28
860.72
840.28
852.60
69,623
+7.27(+0.86%)
Aug 19, 2020
840.70
860.77
838.21
845.33
77,241
+2.02(+0.24%)
Aug 18, 2020
835.76
847.68
829.66
843.31
121,755
+8.29(+0.99%)
Aug 17, 2020
841.15
845.73
828.92
835.02
126,202
+17.93(+2.19%)
Aug 14, 2020
849.00
851.20
804.32
817.09
98,000
-26.63(-3.16%)
Aug 13, 2020
820.48
847.05
814.34
843.72
115,196
+25.05(+3.06%)
Aug 12, 2020
804.02
819.99
799.66
818.67
73,991
+21.31(+2.67%)
Aug 11, 2020
795.12
804.38
766.30
797.36
212,357
+2.95(+0.37%)
Aug 10, 2020
822.21
833.70
789.99
794.41
165,000
-31.38(-3.80%)
Aug 07, 2020
844.47
848.01
819.86
825.79
115,500
-18.97(-2.25%)
Aug 06, 2020
845.66
851.59
835.16
844.76
120,416
+2.10(+0.25%)
Aug 05, 2020
832.16
871.64
832.16
842.66
300,276
+15.10(+1.82%)
Aug 04, 2020
813.97
833.99
809.89
827.56
126,104
+9.74(+1.19%)
Aug 03, 2020
815.07
823.40
801.41
817.82
169,274
+7.38(+0.91%)
Jul 31, 2020
800.12
812.55
785.23
810.44
113,500
+13.88(+1.74%)
Jul 30, 2020
812.00
820.34
790.37
796.56
246,880
-19.93(-2.44%)
Jul 29, 2020
825.00
834.06
812.28
816.49
143,987
-1.34(-0.16%)
Jul 28, 2020
807.20
845.70
801.09
817.83
233,648
+3.64(+0.45%)
Jul 27, 2020
830.85
838.66
787.57
814.19
378,138
-14.15(-1.71%)
Jul 24, 2020
711.20
834.11
703.99
828.34
637,100
+169.11(+25.65%)
Jul 23, 2020
676.26
697.00
653.06
659.23
341,456
-4.90(-0.74%)
Jul 22, 2020
655.00
665.73
652.10
664.13
102,385
+9.83(+1.50%)
Jul 21, 2020
652.94
658.70
648.78
654.30
178,206
+3.51(+0.54%)
Jul 20, 2020
650.00
666.20
641.81
650.79
169,746
+7.21(+1.12%)
Jul 17, 2020
630.73
645.86
629.83
643.58
93,600
+12.80(+2.03%)
Jul 16, 2020
641.00
643.57
629.36
630.78
111,310
-10.22(-1.59%)
Jul 15, 2020
629.19
641.79
618.65
641.00
242,410
+18.07(+2.90%)
Jul 14, 2020
589.89
624.66
589.89
622.93
239,399
+33.29(+5.65%)
Jul 13, 2020
604.52
607.98
583.97
589.64
174,146
-14.03(-2.32%)
Jul 10, 2020
593.00
603.96
586.28
603.67
120,400
+10.04(+1.69%)
Jul 09, 2020
589.95
597.89
587.75
593.63
106,268
+5.47(+0.93%)
Jul 08, 2020
582.20
588.56
578.02
588.16
94,188
+6.50(+1.12%)
Jul 07, 2020
550.09
584.17
550.09
581.66
154,704
+26.78(+4.83%)
Jul 06, 2020
568.00
568.43
551.17
554.88
116,078
-4.32(-0.77%)
Jul 02, 2020
564.07
568.93
550.47
559.20
81,600
+3.53(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.