Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
260.75
-6.53 (-2.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
516.45
526.09
508.41
509.75
303,006
-4.24(-0.82%)
Sep 29, 2021
515.00
515.57
503.32
513.99
281,685
-3.41(-0.66%)
Sep 28, 2021
523.23
526.77
510.40
517.40
233,192
-6.50(-1.24%)
Sep 27, 2021
515.23
532.12
514.97
523.90
344,356
+9.31(+1.81%)
Sep 24, 2021
527.23
527.23
514.06
514.59
182,005
-11.10(-2.11%)
Sep 23, 2021
519.88
528.65
515.16
525.69
251,143
+3.34(+0.64%)
Sep 22, 2021
522.14
530.44
517.30
522.35
248,365
+1.51(+0.29%)
Sep 21, 2021
524.35
532.08
515.71
520.84
256,205
-3.52(-0.67%)
Sep 20, 2021
511.08
527.71
508.50
524.36
316,190
+7.30(+1.41%)
Sep 17, 2021
527.99
528.50
516.25
517.06
342,848
-10.09(-1.91%)
Sep 16, 2021
528.24
535.01
514.83
527.15
487,384
-3.25(-0.61%)
Sep 15, 2021
528.27
539.04
522.24
530.40
356,192
-0.61(-0.11%)
Sep 14, 2021
545.00
548.86
526.55
531.01
250,612
-12.70(-2.34%)
Sep 13, 2021
545.40
563.64
540.41
543.71
351,575
+0.89(+0.16%)
Sep 10, 2021
539.28
546.28
525.95
542.82
461,450
+4.51(+0.84%)
Sep 09, 2021
515.00
545.58
510.25
538.31
1,203,752
-21.09(-3.77%)
Sep 08, 2021
556.65
569.25
555.79
559.40
307,946
-0.47(-0.08%)
Sep 07, 2021
566.06
569.39
551.47
559.87
232,697
-2.64(-0.47%)
Sep 03, 2021
561.00
568.19
555.00
562.51
275,446
+0.12(+0.02%)
Sep 02, 2021
571.00
573.00
561.25
562.39
226,478
-8.39(-1.47%)
Sep 01, 2021
576.26
585.50
569.38
570.78
226,216
+0.57(+0.10%)
Aug 31, 2021
582.51
582.51
564.14
570.21
368,596
-6.51(-1.13%)
Aug 30, 2021
585.00
589.74
575.59
576.72
252,238
-8.39(-1.43%)
Aug 27, 2021
586.01
597.90
580.03
585.11
259,169
-1.08(-0.18%)
Aug 26, 2021
591.52
596.37
574.50
586.19
410,576
-0.43(-0.07%)
Aug 25, 2021
585.36
587.21
562.11
586.62
1,182,366
-21.49(-3.53%)
Aug 24, 2021
604.99
611.88
589.14
608.11
364,570
+3.05(+0.50%)
Aug 23, 2021
591.00
608.98
588.81
605.06
273,020
+16.94(+2.88%)
Aug 20, 2021
596.13
605.95
584.60
588.12
391,221
-9.74(-1.63%)
Aug 19, 2021
604.72
607.87
593.48
597.86
376,407
-6.97(-1.15%)
Aug 18, 2021
630.11
631.00
603.71
604.83
387,014
-23.16(-3.69%)
Aug 17, 2021
622.42
633.51
616.75
627.99
435,258
+1.35(+0.22%)
Aug 16, 2021
631.00
638.98
618.84
626.64
411,504
-7.22(-1.14%)
Aug 13, 2021
640.21
651.34
632.39
633.86
205,604
-6.14(-0.96%)
Aug 12, 2021
652.83
654.00
634.30
640.00
335,009
-9.59(-1.48%)
Aug 11, 2021
670.00
670.00
645.35
649.59
288,410
-13.68(-2.06%)
Aug 10, 2021
697.56
697.56
660.06
663.27
473,132
-21.25(-3.10%)
Aug 09, 2021
662.51
690.35
659.31
684.52
360,814
+27.80(+4.23%)
Aug 06, 2021
657.08
666.20
653.86
656.72
375,517
+0.69(+0.11%)
Aug 05, 2021
661.29
666.99
653.57
656.03
340,196
-4.18(-0.63%)
Aug 04, 2021
676.00
694.77
659.71
660.21
468,625
-17.88(-2.64%)
Aug 03, 2021
716.89
716.89
675.06
678.09
458,672
-37.78(-5.28%)
Aug 02, 2021
710.00
718.16
706.04
715.87
377,423
+5.87(+0.83%)
Jul 30, 2021
702.94
712.73
695.80
710.00
409,441
+4.44(+0.63%)
Jul 29, 2021
718.65
728.01
701.50
705.56
388,568
-11.61(-1.62%)
Jul 28, 2021
715.37
731.70
707.26
717.17
346,192
+0.77(+0.11%)
Jul 27, 2021
723.21
731.58
709.01
716.40
489,094
-10.22(-1.41%)
Jul 26, 2021
705.00
740.00
687.10
726.62
983,094
+25.62(+3.65%)
Jul 23, 2021
725.00
745.00
693.21
701.00
2,826,374
-246.54(-26.02%)
Jul 22, 2021
936.00
960.99
920.67
947.54
517,253
+17.54(+1.89%)
Jul 21, 2021
940.63
960.20
923.92
930.00
286,950
-6.43(-0.69%)
Jul 20, 2021
958.72
959.62
923.24
936.43
240,911
-15.07(-1.58%)
Jul 19, 2021
905.51
955.00
902.50
951.50
287,542
+26.41(+2.85%)
Jul 16, 2021
935.00
954.58
922.25
925.09
206,594
-5.77(-0.62%)
Jul 15, 2021
918.27
957.92
913.70
930.86
251,877
+11.31(+1.23%)
Jul 14, 2021
946.68
946.68
902.88
919.55
361,318
-21.15(-2.25%)
Jul 13, 2021
975.91
980.35
936.84
940.70
272,119
-38.71(-3.95%)
Jul 12, 2021
969.56
990.40
963.32
979.41
311,187
+5.83(+0.60%)
Jul 09, 2021
958.71
975.49
950.90
973.58
225,381
+8.85(+0.92%)
Jul 08, 2021
936.49
988.05
934.42
964.73
234,987
+5.73(+0.60%)
Jul 07, 2021
958.00
972.79
939.97
959.00
392,060
+31.08(+3.35%)
Jul 06, 2021
965.25
965.25
925.00
927.92
230,738
-25.93(-2.72%)
Jul 02, 2021
974.00
974.02
935.03
953.85
313,337
-12.63(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.