Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.21	26.38	25.17	26.38	1,578,231	+1.21(+4.79%)
Sep 29, 2008	26.88	27.16	24.55	25.17	1,171,699	-2.88(-10.26%)
Sep 26, 2008	27.46	28.05	27.46	28.05	0	-0.25(-0.90%)
Sep 25, 2008	27.95	28.57	27.83	28.31	1,573,877	+0.47(+1.70%)
Sep 24, 2008	28.28	28.28	27.49	27.84	547,000	-0.09(-0.31%)
Sep 23, 2008	28.28	28.30	27.45	27.92	1,009,680	-1.19(-4.10%)
Sep 22, 2008	29.30	29.30	28.17	29.12	1,088,315	-0.18(-0.62%)
Sep 19, 2008	33.10	29.30	28.13	29.30	0	+2.24(+8.29%)
Sep 18, 2008	26.86	28.17	25.67	27.05	816,559	+1.21(+4.68%)
Sep 17, 2008	26.27	26.59	25.49	25.84	1,150,363	-1.18(-4.38%)
Sep 16, 2008	26.36	27.03	26.08	27.03	1,324,002	+0.02(+0.07%)
Sep 15, 2008	26.85	27.49	26.85	27.01	1,172,090	-1.50(-5.26%)
Sep 12, 2008	28.16	28.51	27.70	28.51	678,146	+0.55(+1.98%)
Sep 11, 2008	27.79	27.95	27.04	27.95	845,158	+0.06(+0.20%)
Sep 10, 2008	27.64	28.11	27.64	27.90	755,705	+0.39(+1.40%)
Sep 09, 2008	28.71	28.71	27.51	27.51	507,280	-1.07(-3.74%)
Sep 08, 2008	29.21	29.21	28.21	28.58	878,285	+0.37(+1.32%)
Sep 05, 2008	27.99	28.25	27.64	28.21	0	+0.07(+0.27%)
Sep 04, 2008	29.37	29.37	28.03	28.13	952,419	-1.19(-4.05%)
Sep 03, 2008	29.60	29.60	29.14	29.32	610,888	-0.22(-0.74%)
Sep 02, 2008	30.18	30.18	29.48	29.54	631,464	-0.60(-2.00%)
Aug 29, 2008	30.41	30.41	30.02	30.14	521,836	-0.11(-0.35%)
Aug 28, 2008	30.00	30.37	30.00	30.25	287,117	+0.38(+1.27%)
Aug 27, 2008	29.54	29.94	29.54	29.87	397,195	+0.34(+1.14%)
Aug 26, 2008	29.60	29.71	29.40	29.53	532,269	-0.06(-0.21%)
Aug 25, 2008	30.02	30.02	29.38	29.59	439,134	-0.43(-1.43%)
Aug 22, 2008	29.99	30.06	29.67	30.02	631,752	+0.06(+0.21%)
Aug 21, 2008	29.58	29.96	29.56	29.96	289,020	+0.28(+0.95%)
Aug 20, 2008	29.58	29.70	29.46	29.68	749,988	+0.34(+1.15%)
Aug 19, 2008	29.56	29.56	29.27	29.34	606,523	-0.38(-1.28%)
Aug 18, 2008	30.16	30.20	29.62	29.72	539,299	-0.28(-0.93%)
Aug 15, 2008	30.27	30.27	29.89	30.00	0	-0.20(-0.66%)
Aug 14, 2008	30.13	30.42	30.07	30.20	414,679	-0.10(-0.34%)
Aug 13, 2008	30.37	30.47	30.02	30.30	479,795	-0.34(-1.11%)
Aug 12, 2008	30.79	30.95	30.50	30.64	715,038	-0.36(-1.16%)
Aug 11, 2008	31.30	31.30	30.76	31.00	529,621	+0.06(+0.18%)
Aug 08, 2008	30.86	31.02	30.46	30.94	544,539	+0.06(+0.18%)
Aug 07, 2008	31.73	31.73	30.84	30.89	579,106	-0.76(-2.40%)
Aug 06, 2008	31.69	31.69	31.28	31.65	490,993	+0.12(+0.37%)
Aug 05, 2008	31.42	31.53	31.08	31.53	581,572	+0.72(+2.34%)
Aug 04, 2008	31.66	31.66	30.77	30.81	575,928	-0.45(-1.43%)
Aug 01, 2008	32.01	32.01	31.20	31.25	343,885	-0.40(-1.28%)
Jul 31, 2008	32.07	32.07	31.59	31.66	751,109	-0.31(-0.97%)
Jul 30, 2008	31.92	32.06	31.72	31.97	369,639	+0.27(+0.86%)
Jul 29, 2008	31.70	31.70	31.20	31.70	674,139	+0.42(+1.35%)
Jul 28, 2008	31.97	31.97	31.20	31.27	440,459	-0.48(-1.53%)
Jul 25, 2008	32.08	32.08	31.55	31.76	287,936	+0.06(+0.18%)
Jul 24, 2008	32.81	32.81	31.58	31.70	503,331	-0.62(-1.92%)
Jul 23, 2008	32.59	32.59	32.24	32.32	503,078	+0.16(+0.48%)
Jul 22, 2008	31.45	32.32	31.45	32.17	600,988	+0.07(+0.21%)
Jul 21, 2008	31.72	32.23	31.72	32.10	493,512	+0.25(+0.80%)
Jul 18, 2008	32.44	32.44	31.61	31.84	561,934	+0.14(+0.45%)
Jul 17, 2008	31.70	32.00	31.58	31.70	574,146	+0.19(+0.59%)
Jul 16, 2008	30.92	31.52	30.62	31.52	759,943	+0.70(+2.26%)
Jul 15, 2008	30.96	31.19	30.58	30.82	509,576	-0.48(-1.53%)
Jul 14, 2008	31.02	32.01	31.02	31.30	701,660	-0.10(-0.33%)
Jul 11, 2008	31.27	31.58	30.96	31.40	1,153,929	-0.39(-1.22%)
Jul 10, 2008	31.55	31.87	31.42	31.79	913,578	+0.34(+1.09%)
Jul 09, 2008	32.78	32.78	31.44	31.45	623,087	-0.48(-1.50%)
Jul 08, 2008	31.63	31.93	31.31	31.93	562,647	+0.16(+0.49%)
Jul 07, 2008	32.26	32.26	31.49	31.77	1,394,848	-0.30(-0.95%)
Jul 04, 2008	32.23	32.23	31.70	32.07	308,338	+0.00(+0.00%)
Jul 03, 2008	32.23	32.23	31.70	32.07	308,338	+0.25(+0.80%)
Jul 02, 2008	32.42	32.62	31.78	31.82	961,031	-0.60(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.