Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.86	58.03	57.76	57.90	67,364	-0.28(-0.47%)
Sep 26, 2013	58.20	58.39	57.99	58.18	76,732	+0.05(+0.08%)
Sep 25, 2013	58.24	58.41	58.13	58.13	101,094	-0.04(-0.07%)
Sep 24, 2013	58.09	58.49	57.93	58.17	282,964	+0.18(+0.31%)
Sep 23, 2013	58.20	58.20	57.77	57.99	105,756	-0.31(-0.53%)
Sep 20, 2013	58.91	58.91	58.20	58.30	123,394	-0.47(-0.79%)
Sep 19, 2013	59.15	59.16	58.71	58.76	199,763	-0.21(-0.35%)
Sep 18, 2013	58.30	59.09	58.12	58.97	122,387	+0.58(+0.99%)
Sep 17, 2013	58.21	58.41	58.21	58.39	152,338	+0.28(+0.48%)
Sep 16, 2013	58.40	58.34	58.00	58.12	129,143	+0.45(+0.78%)
Sep 13, 2013	57.58	57.68	57.43	57.67	92,366	+0.20(+0.36%)
Sep 12, 2013	57.89	57.89	57.45	57.46	66,457	-0.35(-0.61%)
Sep 11, 2013	57.66	57.82	57.47	57.82	93,037	+0.13(+0.23%)
Sep 10, 2013	57.71	57.71	57.48	57.68	163,483	+0.47(+0.81%)
Sep 09, 2013	56.73	57.24	56.72	57.22	90,300	+0.82(+1.45%)
Sep 06, 2013	56.70	56.72	56.00	56.40	97,791	+0.01(+0.01%)
Sep 05, 2013	56.27	56.50	56.24	56.39	81,990	+0.16(+0.28%)
Sep 04, 2013	55.84	56.31	55.57	56.23	125,302	+0.50(+0.89%)
Sep 03, 2013	56.14	56.36	55.46	55.73	162,157	+0.19(+0.34%)
Aug 30, 2013	55.90	55.90	55.40	55.55	104,537	-0.30(-0.53%)
Aug 29, 2013	55.56	56.03	55.53	55.84	87,694	+0.19(+0.33%)
Aug 28, 2013	55.53	55.84	55.41	55.66	86,722	+0.07(+0.13%)
Aug 27, 2013	56.09	56.19	55.55	55.58	209,878	-1.18(-2.08%)
Aug 26, 2013	57.00	57.06	56.67	56.77	117,709	-0.09(-0.17%)
Aug 23, 2013	56.99	56.99	56.59	56.86	119,815	+0.11(+0.19%)
Aug 22, 2013	56.36	57.05	56.30	56.75	85,747	+0.58(+1.02%)
Aug 21, 2013	56.33	56.62	56.07	56.18	116,975	-0.46(-0.81%)
Aug 20, 2013	56.10	56.75	56.08	56.63	140,522	+0.58(+1.03%)
Aug 19, 2013	56.46	56.55	56.05	56.06	595,964	-0.45(-0.80%)
Aug 16, 2013	56.56	56.80	56.42	56.51	126,727	-0.18(-0.32%)
Aug 15, 2013	57.15	57.15	56.55	56.69	169,439	-0.82(-1.43%)
Aug 14, 2013	57.78	57.78	57.49	57.51	86,033	-0.25(-0.44%)
Aug 13, 2013	57.88	57.91	57.46	57.76	68,658	+0.02(+0.04%)
Aug 12, 2013	57.67	57.85	57.49	57.74	148,479	-0.08(-0.14%)
Aug 09, 2013	57.73	58.01	57.61	57.82	88,604	+0.00(+0.00%)
Aug 08, 2013	57.74	57.94	57.54	57.82	106,095	+0.35(+0.62%)
Aug 07, 2013	57.52	57.55	57.28	57.46	121,064	-0.24(-0.42%)
Aug 06, 2013	58.09	58.14	57.65	57.71	103,980	-0.43(-0.75%)
Aug 05, 2013	58.19	58.23	58.02	58.14	107,864	-0.08(-0.14%)
Aug 02, 2013	58.18	58.24	57.90	58.22	174,506	+0.00(+0.00%)
Aug 01, 2013	57.90	58.25	57.75	58.22	186,236	+1.00(+1.75%)
Jul 31, 2013	57.22	57.67	57.19	57.22	106,971	+0.13(+0.22%)
Jul 30, 2013	57.15	57.22	56.92	57.09	76,396	+0.23(+0.40%)
Jul 29, 2013	56.90	57.11	56.75	56.86	585,672	-0.23(-0.40%)
Jul 26, 2013	56.89	57.09	56.63	57.09	90,899	-0.02(-0.03%)
Jul 25, 2013	56.73	57.11	56.69	57.11	89,278	+0.29(+0.51%)
Jul 24, 2013	57.51	57.51	56.71	56.82	114,063	-0.46(-0.80%)
Jul 23, 2013	57.53	57.53	57.21	57.27	114,118	-0.09(-0.17%)
Jul 22, 2013	57.24	57.45	57.16	57.37	121,425	+0.16(+0.28%)
Jul 19, 2013	57.15	57.22	56.93	57.21	123,201	+0.03(+0.06%)
Jul 18, 2013	56.82	57.20	56.78	57.18	92,726	+0.58(+1.02%)
Jul 17, 2013	56.71	56.81	56.54	56.60	129,749	+0.12(+0.21%)
Jul 16, 2013	57.03	57.03	56.34	56.48	103,236	-0.39(-0.68%)
Jul 15, 2013	56.82	56.90	56.61	56.87	108,774	+0.18(+0.32%)
Jul 12, 2013	56.42	56.69	56.20	56.69	259,538	+0.28(+0.50%)
Jul 11, 2013	56.58	56.58	56.11	56.41	167,047	+0.66(+1.19%)
Jul 10, 2013	55.66	55.84	55.44	55.74	186,478	+0.05(+0.08%)
Jul 09, 2013	55.68	55.80	55.29	55.70	157,442	+0.40(+0.73%)
Jul 08, 2013	55.29	55.39	55.16	55.29	214,355	+0.31(+0.56%)
Jul 05, 2013	54.87	54.99	54.31	54.99	361,016	+0.58(+1.07%)
Jul 03, 2013	54.26	54.50	54.12	54.40	65,589	-0.09(-0.16%)
Jul 02, 2013	54.66	54.89	54.26	54.49	94,839	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.