Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.797
2.797
2.659
2.700
518,522
-0.08(-2.91%)
Sep 27, 2002
2.799
2.840
2.729
2.781
470,374
-0.02(-0.83%)
Sep 26, 2002
2.833
2.833
2.765
2.804
433,707
+0.02(+0.58%)
Sep 25, 2002
2.691
2.799
2.664
2.788
363,706
+0.12(+4.31%)
Sep 24, 2002
2.700
2.700
2.626
2.673
500,004
-0.02(-0.87%)
Sep 23, 2002
2.799
2.812
2.691
2.696
437,411
-0.08(-2.73%)
Sep 20, 2002
2.887
2.887
2.772
2.772
572,597
-0.10(-3.57%)
Sep 19, 2002
2.884
2.884
2.779
2.875
725,191
-0.01(-0.50%)
Sep 18, 2002
2.893
2.911
2.835
2.889
580,375
-0.01(-0.31%)
Sep 17, 2002
2.934
3.060
2.889
2.898
372,595
-0.06(-1.89%)
Sep 16, 2002
2.997
2.997
2.918
2.954
263,705
-0.05(-1.56%)
Sep 13, 2002
2.907
3.002
2.855
3.001
462,596
+0.12(+4.12%)
Sep 12, 2002
2.871
2.905
2.862
2.882
165,556
-0.00(-0.06%)
Sep 11, 2002
2.911
2.948
2.884
2.884
171,853
-0.03(-1.17%)
Sep 10, 2002
2.889
2.979
2.880
2.918
762,228
+0.04(+1.31%)
Sep 09, 2002
2.772
2.898
2.736
2.880
554,078
+0.08(+3.03%)
Sep 06, 2002
2.725
2.806
2.725
2.795
328,150
+0.07(+2.58%)
Sep 05, 2002
2.835
2.835
2.700
2.725
383,336
-0.13(-4.54%)
Sep 04, 2002
2.700
2.855
2.700
2.855
327,780
+0.15(+5.52%)
Sep 03, 2002
2.808
2.808
2.696
2.705
377,780
-0.12(-4.08%)
Aug 30, 2002
2.808
2.840
2.772
2.821
506,670
-0.00(-0.13%)
Aug 29, 2002
2.745
2.871
2.641
2.824
681,487
+0.07(+2.48%)
Aug 28, 2002
2.792
2.835
2.722
2.756
327,039
-0.05(-1.80%)
Aug 27, 2002
2.898
2.925
2.806
2.806
409,262
-0.08(-2.62%)
Aug 26, 2002
2.889
2.923
2.860
2.882
511,856
+0.02(+0.57%)
Aug 23, 2002
2.934
2.956
2.866
2.866
407,410
-0.10(-3.22%)
Aug 22, 2002
2.943
2.977
2.873
2.961
564,819
+0.02(+0.61%)
Aug 21, 2002
2.916
2.988
2.911
2.943
577,782
+0.06(+2.00%)
Aug 20, 2002
2.943
2.952
2.871
2.885
586,671
+0.11(+3.82%)
Aug 16, 2002
2.745
2.831
2.745
2.779
368,151
+0.03(+1.11%)
Aug 15, 2002
2.758
2.777
2.732
2.749
489,633
+0.00(+0.13%)
Aug 14, 2002
2.567
2.758
2.567
2.745
467,040
+0.20(+7.70%)
Aug 13, 2002
2.587
2.682
2.545
2.549
648,153
-0.06(-2.14%)
Aug 12, 2002
2.637
2.637
2.547
2.605
352,225
+0.03(+1.05%)
Aug 07, 2002
2.554
2.610
2.511
2.578
358,151
+0.02(+0.92%)
Aug 06, 2002
2.466
2.579
2.466
2.554
330,743
+0.12(+5.11%)
Aug 05, 2002
2.466
2.551
2.430
2.430
539,634
-0.02(-0.74%)
Aug 02, 2002
2.556
2.588
2.448
2.448
565,560
-0.09(-3.55%)
Aug 01, 2002
2.556
2.639
2.488
2.538
738,154
-0.01(-0.35%)
Jul 31, 2002
2.655
2.662
2.520
2.547
759,636
-0.09(-3.54%)
Jul 30, 2002
2.646
2.736
2.601
2.641
544,819
-0.04(-1.54%)
Jul 29, 2002
2.547
2.727
2.542
2.682
417,410
+0.15(+6.05%)
Jul 26, 2002
2.448
2.574
2.448
2.529
474,448
+0.07(+2.78%)
Jul 25, 2002
2.403
2.511
2.322
2.461
854,821
-0.02(-0.94%)
Jul 24, 2002
2.322
2.484
2.259
2.484
1,002,600
+0.16(+6.98%)
Jul 23, 2002
2.340
2.365
2.266
2.322
1,132,602
-0.03(-1.07%)
Jul 22, 2002
2.340
2.421
2.304
2.347
557,782
-0.04(-1.66%)
Jul 19, 2002
2.450
2.497
2.371
2.387
660,005
-0.17(-6.62%)
Jul 17, 2002
2.574
2.646
2.509
2.556
951,119
-0.20(-7.19%)
Jul 12, 2002
2.808
2.849
2.628
2.754
682,598
-0.05(-1.92%)
Jul 11, 2002
2.763
2.808
2.650
2.808
551,115
+0.04(+1.43%)
Jul 10, 2002
2.925
3.006
2.745
2.768
870,377
-0.17(-5.76%)
Jul 09, 2002
2.898
2.988
2.898
2.938
307,409
+0.06(+2.00%)
Jul 08, 2002
2.943
3.060
2.880
2.880
421,114
-0.09(-2.97%)
Jul 05, 2002
2.916
2.986
2.909
2.968
285,557
+0.03(+1.17%)
Jul 04, 2002
2.936
2.952
2.826
2.934
386,299
+0.00(+0.00%)
Jul 03, 2002
2.936
2.952
2.826
2.934
386,299
-0.00(-0.06%)
Jul 02, 2002
3.060
3.060
2.884
2.936
340,002
-0.12(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.