Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.12
10.20
9.910
10.06
1,211,113
-0.02(-0.24%)
Sep 29, 2009
10.12
10.17
10.02
10.08
525,816
-0.01(-0.08%)
Sep 28, 2009
9.967
10.15
9.947
10.09
497,167
+0.16(+1.63%)
Sep 25, 2009
10.03
10.11
9.890
9.931
704,672
-0.14(-1.41%)
Sep 24, 2009
10.20
10.27
10.02
10.07
671,738
-0.11(-1.11%)
Sep 23, 2009
10.52
10.52
10.18
10.19
709,040
-0.17(-1.64%)
Sep 22, 2009
10.60
10.64
10.35
10.36
804,493
-0.21(-1.96%)
Sep 21, 2009
10.01
10.68
9.902
10.56
1,550,358
+0.50(+4.99%)
Sep 18, 2009
10.61
10.68
9.760
10.06
6,086,890
-0.77(-7.07%)
Sep 17, 2009
10.90
11.04
10.80
10.83
444,529
+0.06(+0.53%)
Sep 16, 2009
10.49
10.96
10.49
10.77
1,099,275
+0.31(+2.98%)
Sep 15, 2009
10.46
10.56
10.38
10.46
737,260
-0.01(-0.12%)
Sep 14, 2009
10.53
10.55
10.40
10.47
934,686
-0.15(-1.41%)
Sep 11, 2009
10.47
10.71
10.45
10.62
601,464
+0.09(+0.85%)
Sep 10, 2009
10.51
10.59
10.36
10.53
457,732
+0.02(+0.23%)
Sep 09, 2009
10.40
10.53
10.34
10.51
656,099
+0.09(+0.86%)
Sep 08, 2009
10.27
10.42
10.17
10.42
630,820
+0.27(+2.67%)
Sep 04, 2009
10.13
10.25
10.10
10.15
639,857
-0.05(-0.48%)
Sep 03, 2009
10.02
10.20
9.987
10.19
1,079,897
+0.16(+1.61%)
Sep 02, 2009
9.971
10.12
9.882
10.03
1,120,466
+0.06(+0.65%)
Sep 01, 2009
10.03
10.19
9.935
9.967
1,611,709
-0.12(-1.20%)
Aug 31, 2009
9.773
10.17
9.700
10.09
2,222,554
+0.25(+2.51%)
Aug 28, 2009
9.760
9.933
9.708
9.841
1,472,044
+0.15(+1.59%)
Aug 27, 2009
9.611
9.704
9.365
9.688
391,398
+0.15(+1.57%)
Aug 26, 2009
9.538
9.720
9.469
9.538
827,606
+0.02(+0.21%)
Aug 25, 2009
9.513
9.716
9.493
9.517
788,855
+0.08(+0.82%)
Aug 24, 2009
9.655
9.655
9.392
9.440
506,031
-0.18(-1.85%)
Aug 21, 2009
9.570
9.683
9.453
9.619
947,822
+0.13(+1.41%)
Aug 20, 2009
9.436
9.521
9.355
9.485
396,388
+0.04(+0.39%)
Aug 19, 2009
9.283
9.497
9.202
9.449
602,876
+0.11(+1.21%)
Aug 18, 2009
9.222
9.404
9.222
9.335
1,138,345
+0.12(+1.32%)
Aug 17, 2009
9.254
9.315
9.169
9.214
459,517
-0.20(-2.15%)
Aug 14, 2009
9.461
9.546
9.364
9.416
848,883
-0.09(-0.94%)
Aug 13, 2009
9.594
9.643
9.311
9.505
371,864
-0.11(-1.18%)
Aug 12, 2009
9.578
9.752
9.526
9.619
692,247
+0.07(+0.72%)
Aug 11, 2009
9.598
9.647
9.440
9.550
942,136
-0.14(-1.46%)
Aug 10, 2009
9.813
9.813
9.639
9.692
591,362
-0.12(-1.24%)
Aug 07, 2009
9.623
9.902
9.623
9.813
1,361,569
+0.23(+2.41%)
Aug 06, 2009
9.611
9.793
9.524
9.582
667,284
-0.02(-0.17%)
Aug 05, 2009
9.817
9.914
9.550
9.598
838,858
-0.24(-2.47%)
Aug 04, 2009
9.683
9.939
9.659
9.841
1,064,453
+0.09(+0.87%)
Aug 03, 2009
9.801
9.803
9.566
9.756
900,535
-0.00(-0.04%)
Jul 31, 2009
9.602
9.777
9.505
9.760
786,515
+0.12(+1.22%)
Jul 30, 2009
9.667
9.866
9.611
9.643
648,951
+0.11(+1.10%)
Jul 29, 2009
9.550
9.655
9.388
9.538
746,519
-0.04(-0.46%)
Jul 28, 2009
9.412
9.582
9.412
9.582
686,921
+0.19(+2.03%)
Jul 27, 2009
9.347
9.445
9.287
9.392
851,777
-0.14(-1.49%)
Jul 24, 2009
9.493
9.598
9.355
9.534
3,555
-0.06(-0.59%)
Jul 23, 2009
9.396
9.692
9.323
9.590
1,191,760
+0.15(+1.59%)
Jul 22, 2009
9.202
9.509
9.153
9.440
1,648,974
+0.19(+2.01%)
Jul 21, 2009
9.331
9.331
9.052
9.254
994,309
-0.04(-0.44%)
Jul 20, 2009
9.242
9.347
9.161
9.295
832,604
+0.12(+1.32%)
Jul 17, 2009
9.214
9.335
9.116
9.173
958,074
-0.00(-0.04%)
Jul 16, 2009
9.250
9.392
9.056
9.177
2,017,797
+0.07(+0.76%)
Jul 15, 2009
8.768
9.125
8.545
9.108
3,094,109
+0.19(+2.18%)
Jul 14, 2009
8.930
9.040
8.845
8.914
1,970,100
-0.03(-0.32%)
Jul 13, 2009
8.829
8.950
8.784
8.942
1,281,161
+0.34(+3.91%)
Jul 10, 2009
8.537
8.766
8.529
8.606
1,125,098
+0.04(+0.43%)
Jul 09, 2009
8.748
8.857
8.533
8.570
1,347,917
-0.16(-1.81%)
Jul 08, 2009
8.691
8.764
8.630
8.728
1,195,138
+0.09(+1.08%)
Jul 07, 2009
8.716
8.756
8.602
8.635
1,116,357
-0.11(-1.20%)
Jul 06, 2009
8.695
8.756
8.562
8.740
1,038,796
+0.02(+0.28%)
Jul 02, 2009
8.825
8.918
8.622
8.716
959,862
-0.26(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.